ANF / Abercrombie & Fitch Co. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:08:21 | ANF | BUY |
|
CALL | 2025-09-05 | 0 | 98 | 96.9014 | 1.13 | ISE-TRADE | 849 | 0.69 | 15,000 | -0.70 | ||
| 2025-09-04 | 11:21:07 | ANF | 2025-09-19 | 15 | 93.34 | ||||||||||||
| 2025-09-03 | 10:47:17 | ANF | 2025-09-19 | 16 | 91.055 | ||||||||||||
| 2025-09-02 | 10:21:30 | ANF | 2025-11-21 | 80 | 91.01 | ||||||||||||
| 2025-09-02 | 10:20:34 | ANF | 2025-11-21 | 80 | 90.835 | ||||||||||||
| 2025-09-02 | 10:20:34 | ANF | 2025-11-21 | 80 | 90.835 | ||||||||||||
| 2025-09-02 | 09:51:52 | ANF | 2025-11-21 | 80 | 91.7709 | ||||||||||||
| 2025-08-29 | 15:17:06 | ANF | 2025-12-19 | 112 | 92.455 | ||||||||||||
| 2025-08-29 | 10:47:25 | ANF | 2025-09-05 | 7 | 92.8355 | ||||||||||||
| 2025-08-27 | 09:54:15 | ANF | 2025-08-29 | 2 | 96.64 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:43:37 | ANF | 2025-08-29 | 2 | 95.9072 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:39:37 | ANF | 2025-08-29 | 2 | 96.0342 | Post-Earnings | |||||||||||
| 2025-08-27 | 09:34:23 | ANF | 2025-08-29 | 2 | 92.715 | Post-Earnings | |||||||||||
| 2025-08-26 | 14:50:27 | ANF | 2025-09-05 | 10 | 98.4653 | Pre-Earnings | |||||||||||
| 2025-08-26 | 14:50:18 | ANF | 2025-09-05 | 10 | 98.67 | Pre-Earnings | |||||||||||
| 2025-08-26 | 13:15:14 | ANF | 2025-09-05 | 10 | 99.92 | Pre-Earnings | |||||||||||
| 2025-08-26 | 13:15:14 | ANF | 2025-09-05 | 10 | 99.92 | Pre-Earnings | |||||||||||
| 2025-08-26 | 11:30:08 | ANF | 2025-08-29 | 3 | 98.7006 | Pre-Earnings | |||||||||||
| 2025-08-26 | 10:55:37 | ANF | 2025-08-29 | 3 | 98.56 | Pre-Earnings | |||||||||||
| 2025-08-26 | 10:55:37 | ANF | 2025-08-29 | 3 | 98.56 | Pre-Earnings | |||||||||||
| 2025-08-26 | 10:54:52 | ANF | 2025-08-29 | 3 | 98.365 | Pre-Earnings | |||||||||||
| 2025-08-26 | 10:21:23 | ANF | 2025-09-19 | 24 | 97.96 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:38:48 | ANF | 2025-08-22 | 1 | 93.075 | ||||||||||||
| 2025-08-21 | 11:38:07 | ANF | 2025-08-22 | 1 | 93.055 | ||||||||||||
| 2025-08-20 | 11:03:11 | ANF | 2025-08-22 | 2 | 89.6761 | ||||||||||||
| 2025-08-15 | 13:29:37 | ANF | 2025-08-22 | 7 | 94.11 | ||||||||||||
| 2025-08-15 | 11:32:04 | ANF | 2025-09-19 | 35 | 94.335 | ||||||||||||
| 2025-08-15 | 11:15:25 | ANF | 2025-09-19 | 35 | 94.215 | ||||||||||||
| 2025-08-15 | 11:15:25 | ANF | 2025-09-19 | 35 | 94.215 | ||||||||||||
| 2025-08-15 | 11:15:25 | ANF | 2025-09-19 | 35 | 94.215 | ||||||||||||
| 2025-08-15 | 11:15:14 | ANF | 2025-09-19 | 35 | 94.215 | ||||||||||||
| 2025-08-15 | 11:15:14 | ANF | 2025-09-19 | 35 | 94.215 | ||||||||||||
| 2025-08-15 | 09:37:28 | ANF | 2025-08-15 | 0 | 96.0261 | ||||||||||||
| 2025-08-14 | 12:54:57 | ANF | 2026-03-20 | 218 | 97.035 | ||||||||||||
| 2025-08-14 | 12:53:03 | ANF | 2025-11-21 | 99 | 97.035 | ||||||||||||
| 2025-08-14 | 12:53:04 | ANF | 2025-11-21 | 99 | 97.035 | ||||||||||||
| 2025-08-14 | 10:40:24 | ANF | 2025-08-15 | 1 | 95.9909 | ||||||||||||
| 2025-08-14 | 10:40:24 | ANF | 2025-08-15 | 1 | 95.99 | ||||||||||||
| 2025-08-14 | 10:35:22 | ANF | 2025-08-15 | 1 | 95.94 | ||||||||||||
| 2025-08-14 | 09:49:55 | ANF | 2025-08-15 | 1 | 95.7493 | ||||||||||||
| 2025-08-11 | 15:04:43 | ANF | 2025-09-19 | 39 | 100.8 | ||||||||||||
| 2025-08-11 | 15:02:57 | ANF | 2025-09-19 | 39 | 100.875 | ||||||||||||
| 2025-08-11 | 12:21:20 | ANF | 2025-08-15 | 4 | 100.365 | ||||||||||||
| 2025-08-08 | 14:58:33 | ANF | 2025-08-15 | 7 | 102.88 | ||||||||||||
| 2025-08-08 | 13:34:04 | ANF | 2026-02-20 | 196 | 102.66 | ||||||||||||
| 2025-08-08 | 11:21:05 | ANF | 2025-08-15 | 7 | 102.915 | ||||||||||||
| 2025-08-08 | 11:21:05 | ANF | 2025-08-15 | 7 | 102.915 | ||||||||||||
| 2025-08-08 | 11:21:05 | ANF | 2025-08-15 | 7 | 102.915 | ||||||||||||
| 2025-08-08 | 11:21:05 | ANF | 2025-08-15 | 7 | 102.915 | ||||||||||||
| 2025-08-07 | 11:16:24 | ANF | 2025-08-08 | 1 | 103.745 | ||||||||||||
| 2025-08-07 | 10:59:11 | ANF | 2025-09-19 | 43 | 103.82 | ||||||||||||
| 2025-08-06 | 13:43:46 | ANF | 2025-08-22 | 16 | 103.65 | ||||||||||||
| 2025-08-05 | 11:43:49 | ANF | 2025-09-19 | 45 | 99.255 | ||||||||||||
| 2025-08-05 | 10:16:59 | ANF | 2025-08-15 | 10 | 96.285 | ||||||||||||
| 2025-08-05 | 10:16:40 | ANF | 2025-08-15 | 10 | 95.895 | ||||||||||||
| 2025-08-04 | 14:49:21 | ANF | 2025-08-22 | 18 | 97.8848 | ||||||||||||
| 2025-08-04 | 14:49:16 | ANF | 2025-08-22 | 18 | 97.735 | ||||||||||||
| 2025-08-04 | 10:04:55 | ANF | 2025-08-22 | 18 | 95.73 | ||||||||||||
| 2025-08-04 | 10:04:45 | ANF | 2025-08-15 | 11 | 95.77 | ||||||||||||
| 2025-08-04 | 10:02:31 | ANF | 2025-09-19 | 46 | 95.945 | ||||||||||||
| 2025-08-01 | 12:59:31 | ANF | 2025-08-15 | 14 | 91.5547 | ||||||||||||
| 2025-08-01 | 10:22:24 | ANF | 2025-08-08 | 7 | 91.7549 | ||||||||||||
| 2025-08-01 | 09:53:27 | ANF | 2025-09-19 | 49 | 91.2959 | ||||||||||||
| 2025-07-31 | 13:31:46 | ANF | 2025-08-01 | 1 | 96.205 | ||||||||||||
| 2025-07-30 | 15:48:55 | ANF | 2025-08-15 | 16 | 98.97 | ||||||||||||
| 2025-07-30 | 10:06:33 | ANF | 2025-10-17 | 79 | 97.76 | ||||||||||||
| 2025-07-30 | 10:05:02 | ANF | 2025-09-19 | 51 | 97.2547 | ||||||||||||
| 2025-07-30 | 10:05:02 | ANF | 2025-09-19 | 51 | 97.255 | ||||||||||||
| 2025-07-30 | 10:05:02 | ANF | 2025-09-19 | 51 | 97.2547 | ||||||||||||
| 2025-07-28 | 15:42:48 | ANF | 2025-11-21 | 116 | 98.555 | ||||||||||||
| 2025-07-28 | 10:07:35 | ANF | 2025-09-19 | 53 | 98.3756 | ||||||||||||
| 2025-07-28 | 09:37:55 | ANF | 2025-08-01 | 4 | 97.3139 | ||||||||||||
| 2025-07-28 | 09:36:44 | ANF | 2025-08-01 | 4 | 96.794 | ||||||||||||
| 2025-07-25 | 10:20:39 | ANF | 2025-08-29 | 35 | 91.5406 | ||||||||||||
| 2025-07-25 | 10:20:39 | ANF | 2025-08-29 | 35 | 91.5401 | ||||||||||||
| 2025-07-25 | 10:20:39 | ANF | 2025-08-29 | 35 | 91.5406 | ||||||||||||
| 2025-07-25 | 10:18:38 | ANF | 2025-09-19 | 56 | 91.4799 | ||||||||||||
| 2025-07-25 | 10:16:43 | ANF | 2025-08-01 | 7 | 91.245 | ||||||||||||
| 2025-07-24 | 15:06:14 | ANF | 2025-08-15 | 22 | 94.6057 | ||||||||||||
| 2025-07-23 | 13:17:01 | ANF | 2025-08-15 | 23 | 93.97 | ||||||||||||
| 2025-07-23 | 12:49:53 | ANF | 2025-09-19 | 58 | 94.57 | ||||||||||||
| 2025-07-23 | 12:49:53 | ANF | 2025-09-19 | 58 | 94.57 | ||||||||||||
| 2025-07-23 | 09:44:23 | ANF | 2025-08-01 | 9 | 96.42 | ||||||||||||
| 2025-07-22 | 10:49:41 | ANF | 2025-08-15 | 24 | 96.6676 | ||||||||||||
| 2025-07-22 | 10:49:41 | ANF | 2025-08-15 | 24 | 96.6699 | ||||||||||||
| 2025-07-22 | 10:03:14 | ANF | 2025-07-25 | 3 | 95.1 | ||||||||||||
| 2025-07-18 | 15:13:47 | ANF | 2025-08-15 | 28 | 94.17 | ||||||||||||
| 2025-07-18 | 13:13:26 | ANF | 2025-08-15 | 28 | 94.1199 | ||||||||||||
| 2025-07-18 | 10:52:19 | ANF | 2025-07-25 | 7 | 94.365 | ||||||||||||
| 2025-07-17 | 15:14:18 | ANF | 2025-08-15 | 29 | 93.17 | ||||||||||||
| 2025-07-17 | 09:47:16 | ANF | 2025-07-18 | 1 | 92.7298 | ||||||||||||
| 2025-07-16 | 11:06:31 | ANF | 2026-01-16 | 184 | 88.7 | ||||||||||||
| 2025-07-15 | 14:33:06 | ANF | 2025-07-25 | 10 | 89.085 | ||||||||||||
| 2025-07-14 | 15:25:28 | ANF | 2025-07-25 | 11 | 92.35 | ||||||||||||
| 2025-07-11 | 12:40:55 | ANF | 2025-07-18 | 7 | 88.9801 | ||||||||||||
| 2025-07-10 | 12:03:17 | ANF | 2025-07-18 | 8 | 88.7 | ||||||||||||
| 2025-07-10 | 11:05:35 | ANF | 2025-07-18 | 8 | 88.0124 | ||||||||||||
| 2025-07-08 | 10:07:18 | ANF | 2025-08-15 | 38 | 85.155 | ||||||||||||
| 2025-07-08 | 10:01:58 | ANF | 2025-08-15 | 38 | 85.985 | ||||||||||||
| 2025-07-08 | 10:00:12 | ANF | 2025-08-15 | 38 | 86.175 | ||||||||||||
| 2025-07-08 | 09:52:44 | ANF | 2025-08-15 | 38 | 86.145 | ||||||||||||
| 2025-07-08 | 09:52:44 | ANF | 2025-08-15 | 38 | 86.145 | ||||||||||||
| 2025-07-08 | 09:52:44 | ANF | 2025-08-15 | 38 | 86.145 | ||||||||||||
| 2025-07-08 | 09:44:32 | ANF | 2025-08-15 | 38 | 86.99 | ||||||||||||
| 2025-07-08 | 09:44:32 | ANF | 2025-08-15 | 38 | 86.99 | ||||||||||||
| 2025-07-08 | 09:44:32 | ANF | 2025-08-15 | 38 | 86.99 | ||||||||||||
| 2025-07-08 | 09:43:08 | ANF | 2025-08-15 | 38 | 86.845 | ||||||||||||
| 2025-07-08 | 09:42:58 | ANF | 2025-08-15 | 38 | 86.78 | ||||||||||||
| 2025-07-07 | 14:44:59 | ANF | 2025-07-18 | 11 | 88.195 | ||||||||||||
| 2025-07-03 | 11:30:58 | ANF | 2025-07-11 | 8 | 92.305 | ||||||||||||
| 2025-07-03 | 10:24:55 | ANF | 2025-07-11 | 8 | 92.605 | ||||||||||||
| 2025-07-02 | 10:25:49 | ANF | 2026-01-16 | 198 | 88.9349 | ||||||||||||
| 2025-07-02 | 09:31:06 | ANF | 2025-07-18 | 16 | 88.8107 | ||||||||||||
| 2025-07-01 | 12:10:51 | ANF | 2025-07-18 | 17 | 89.295 | ||||||||||||
| 2025-07-01 | 11:28:43 | ANF | 2025-07-11 | 10 | 88.71 | ||||||||||||
| 2025-06-30 | 10:43:25 | ANF | 2025-11-21 | 144 | 83.275 | ||||||||||||
| 2025-06-30 | 10:43:06 | ANF | 2025-11-21 | 144 | 83.275 | ||||||||||||
| 2025-06-27 | 14:58:19 | ANF | 2025-07-18 | 21 | 81.9332 | ||||||||||||
| 2025-06-27 | 12:29:06 | ANF | 2025-07-03 | 6 | 84.0342 | ||||||||||||
| 2025-06-20 | 11:17:43 | ANF | 2025-07-18 | 28 | 77.4605 | ||||||||||||
| 2025-06-16 | 15:22:59 | ANF | 2025-06-27 | 11 | 74.97 | ||||||||||||
| 2025-06-11 | 15:25:06 | ANF | 2025-06-20 | 9 | 79.235 | ||||||||||||
| 2025-06-10 | 10:39:48 | ANF | 2025-06-20 | 10 | 80.7453 | ||||||||||||
| 2025-06-06 | 12:25:45 | ANF | 2025-06-20 | 14 | 82.485 | ||||||||||||
| 2025-06-05 | 13:42:42 | ANF | 2025-07-18 | 43 | 80.055 | ||||||||||||
| 2025-06-05 | 13:41:17 | ANF | 2025-08-15 | 71 | 80.0295 | ||||||||||||
| 2025-06-05 | 13:02:29 | ANF | 2025-08-15 | 71 | 79.1627 | ||||||||||||
| 2025-06-05 | 13:02:29 | ANF | 2025-08-15 | 71 | 79.1627 | ||||||||||||
| 2025-06-03 | 12:24:53 | ANF | 2025-06-20 | 17 | 78.345 | ||||||||||||
| 2025-06-03 | 12:24:53 | ANF | 2025-06-20 | 17 | 78.3413 | ||||||||||||
| 2025-06-03 | 12:01:06 | ANF | 2025-06-20 | 17 | 78.2827 | ||||||||||||
| 2025-06-03 | 12:00:54 | ANF | 2025-06-20 | 17 | 78.245 | ||||||||||||
| 2025-06-03 | 10:08:14 | ANF | 2025-07-18 | 45 | 76.87 | ||||||||||||
| 2025-06-03 | 10:07:02 | ANF | 2025-07-18 | 45 | 77.315 | ||||||||||||
| 2025-06-03 | 09:53:42 | ANF | 2025-07-18 | 45 | 77.76 | ||||||||||||
| 2025-06-03 | 09:53:42 | ANF | 2025-07-18 | 45 | 77.76 | ||||||||||||
| 2025-06-03 | 09:53:42 | ANF | 2025-07-18 | 45 | 77.76 | ||||||||||||
| 2025-06-02 | 15:27:54 | ANF | 2025-06-20 | 18 | 78.44 | ||||||||||||
| 2025-06-02 | 15:27:52 | ANF | 2025-06-20 | 18 | 78.4604 | ||||||||||||
| 2025-06-02 | 10:16:36 | ANF | 2025-06-13 | 11 | 77.0099 | ||||||||||||
| 2025-05-30 | 15:04:26 | ANF | 2025-06-20 | 21 | 80.31 | ||||||||||||
| 2025-05-30 | 15:04:26 | ANF | 2025-06-20 | 21 | 80.31 | ||||||||||||
| 2025-05-30 | 13:24:44 | ANF | 2025-05-30 | 0 | 80.585 | ||||||||||||
| 2025-05-30 | 12:49:17 | ANF | 2025-05-30 | 0 | 79.0927 | ||||||||||||
| 2025-05-30 | 12:48:41 | ANF | 2025-05-30 | 0 | 79.1098 | ||||||||||||
| 2025-05-30 | 12:03:24 | ANF | 2025-06-20 | 21 | 79.43 | ||||||||||||
| 2025-05-30 | 12:03:25 | ANF | 2025-06-20 | 21 | 79.3341 | ||||||||||||
| 2025-05-30 | 12:02:43 | ANF | 2025-06-20 | 21 | 79.555 | ||||||||||||
| 2025-05-30 | 10:36:59 | ANF | 2025-06-13 | 14 | 81.41 | ||||||||||||
| 2025-05-30 | 10:36:59 | ANF | 2025-06-13 | 14 | 81.41 | ||||||||||||
| 2025-05-30 | 10:36:59 | ANF | 2025-06-13 | 14 | 81.41 | ||||||||||||
| 2025-05-30 | 10:36:40 | ANF | 2025-06-13 | 14 | 81.44 | ||||||||||||
| 2025-05-30 | 10:36:40 | ANF | 2025-06-13 | 14 | 81.44 | ||||||||||||
| 2025-05-30 | 10:36:29 | ANF | 2025-06-13 | 14 | 81.44 | ||||||||||||
| 2025-05-30 | 10:36:29 | ANF | 2025-06-13 | 14 | 81.44 | ||||||||||||
| 2025-05-30 | 10:26:38 | ANF | 2025-06-20 | 21 | 81.075 | ||||||||||||
| 2025-05-30 | 10:26:27 | ANF | 2025-06-20 | 21 | 80.9394 | ||||||||||||
| 2025-05-30 | 10:05:28 | ANF | 2025-06-20 | 21 | 80.345 | ||||||||||||
| 2025-05-29 | 12:48:24 | ANF | 2025-07-18 | 50 | 83.82 | ||||||||||||
| 2025-05-29 | 12:48:07 | ANF | 2025-07-03 | 35 | 83.805 | ||||||||||||
| 2025-05-29 | 12:43:21 | ANF | 2025-06-06 | 8 | 83.66 | ||||||||||||
| 2025-05-29 | 12:27:09 | ANF | 2025-07-18 | 50 | 83.3043 | ||||||||||||
| 2025-05-29 | 12:12:26 | ANF | 2025-07-18 | 50 | 83.005 | ||||||||||||
| 2025-05-29 | 11:16:50 | ANF | 2025-05-30 | 1 | 83.0922 | ||||||||||||
| 2025-05-29 | 10:28:49 | ANF | 2025-05-30 | 1 | 81.5228 | ||||||||||||
| 2025-05-29 | 10:18:29 | ANF | 2025-07-18 | 50 | 81.87 | ||||||||||||
| 2025-05-29 | 10:18:29 | ANF | 2025-07-18 | 50 | 81.87 | ||||||||||||
| 2025-05-29 | 10:05:24 | ANF | 2025-06-06 | 8 | 81.565 | ||||||||||||
| 2025-05-29 | 09:59:10 | ANF | 2025-05-30 | 1 | 82.485 | ||||||||||||
| 2025-05-28 | 15:17:04 | ANF | 2025-08-15 | 79 | 87.685 | Post-Earnings | |||||||||||
| 2025-05-28 | 14:49:03 | ANF | 2025-06-06 | 9 | 88.05 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:48:08 | ANF | 2025-06-20 | 23 | 88.915 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:48:08 | ANF | 2025-06-20 | 23 | 88.915 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:47:38 | ANF | 2025-06-20 | 23 | 88.965 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:39:22 | ANF | 2025-05-30 | 2 | 89.095 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:14:35 | ANF | 2025-06-06 | 9 | 90.205 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:55:25 | ANF | 2025-06-06 | 9 | 90.2501 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:33:53 | ANF | 2025-06-06 | 9 | 91.23 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:09:54 | ANF | 2025-06-06 | 9 | 91.7374 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:07:55 | ANF | 2025-06-06 | 9 | 91.745 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:03:11 | ANF | 2025-06-06 | 9 | 91.87 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:55:58 | ANF | 2025-05-30 | 2 | 91.7 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:29:43 | ANF | 2025-06-06 | 9 | 90.415 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:27:59 | ANF | 2025-06-06 | 9 | 91.38 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:03:29 | ANF | 2025-05-30 | 2 | 94.4186 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:52:30 | ANF | 2025-06-06 | 9 | 95.8327 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:12:06 | ANF | 2025-05-30 | 2 | 99.165 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:12:06 | ANF | 2025-05-30 | 2 | 99.165 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:57:32 | ANF | 2025-06-06 | 9 | 95.475 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:48:01 | ANF | 2025-06-20 | 23 | 97.175 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:45:13 | ANF | 2025-08-15 | 79 | 97.715 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:38:47 | ANF | 2025-05-30 | 2 | 98.005 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:34:34 | ANF | 2025-05-30 | 2 | 100.675 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:34:34 | ANF | 2025-05-30 | 2 | 100.1 | Post-Earnings | |||||||||||
| 2025-05-27 | 15:54:20 | ANF | 2026-03-20 | 297 | 76.665 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:54:13 | ANF | 2025-05-30 | 3 | 76.6551 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:51:24 | ANF | 2025-05-30 | 3 | 76.575 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:43:30 | ANF | 2025-07-18 | 52 | 76.835 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:40:45 | ANF | 2025-05-30 | 3 | 76.89 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:07:31 | ANF | 2025-05-30 | 3 | 75.86 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:07:31 | ANF | 2025-05-30 | 3 | 75.7504 | Pre-Earnings | |||||||||||
| 2025-05-22 | 13:55:40 | ANF | 2025-08-15 | 85 | 76.57 | ||||||||||||
| 2025-05-22 | 10:51:47 | ANF | 2025-05-23 | 1 | 77.915 | ||||||||||||
| 2025-05-22 | 10:50:30 | ANF | 2025-05-30 | 8 | 77.921 | ||||||||||||
| 2025-05-21 | 09:33:31 | ANF | 2025-05-30 | 9 | 75.24 | ||||||||||||
| 2025-05-20 | 10:25:47 | ANF | 2025-06-20 | 31 | 78.975 | ||||||||||||
| 2025-05-19 | 13:18:27 | ANF | 2025-06-20 | 32 | 79.275 | ||||||||||||
| 2025-05-19 | 11:42:03 | ANF | 2025-05-30 | 11 | 79.08 | ||||||||||||
| 2025-05-19 | 11:26:20 | ANF | 2025-05-23 | 4 | 79.2898 | ||||||||||||
| 2025-05-16 | 15:49:20 | ANF | 2025-05-16 | 0 | 78.9968 | ||||||||||||
| 2025-05-16 | 13:21:17 | ANF | 2025-05-16 | 0 | 79.53 | ||||||||||||
| 2025-05-16 | 09:42:18 | ANF | 2025-05-30 | 14 | 78.52 | ||||||||||||
| 2025-05-14 | 10:37:49 | ANF | 2025-05-30 | 16 | 81.23 | ||||||||||||
| 2025-05-13 | 12:48:58 | ANF | 2025-06-20 | 38 | 80.985 | ||||||||||||
| 2025-05-13 | 12:27:47 | ANF | 2025-06-20 | 38 | 81.275 | ||||||||||||
| 2025-05-12 | 15:43:36 | ANF | 2025-11-21 | 193 | 78.4 | ||||||||||||
| 2025-05-09 | 12:21:44 | ANF | 2025-05-16 | 7 | 73.09 | ||||||||||||
| 2025-05-07 | 11:03:41 | ANF | 2025-05-09 | 2 | 69.875 | ||||||||||||
| 2025-05-07 | 11:00:51 | ANF | 2025-05-09 | 2 | 69.94 | ||||||||||||
| 2025-05-07 | 10:59:36 | ANF | 2025-05-30 | 23 | 70.125 | ||||||||||||
| 2025-05-05 | 11:15:01 | ANF | 2025-05-09 | 4 | 70.8665 | ||||||||||||
| 2025-05-05 | 11:14:30 | ANF | 2025-05-30 | 25 | 71.1 | ||||||||||||
| 2025-05-05 | 09:36:17 | ANF | 2025-05-16 | 11 | 70.9802 | ||||||||||||
| 2025-05-05 | 09:36:05 | ANF | 2025-05-16 | 11 | 70.76 | ||||||||||||
| 2025-05-05 | 09:35:46 | ANF | 2025-05-16 | 11 | 70.505 | ||||||||||||
| 2025-05-02 | 14:26:26 | ANF | 2025-05-09 | 7 | 70.3 | ||||||||||||
| 2025-05-02 | 14:25:41 | ANF | 2025-05-30 | 28 | 70.43 | ||||||||||||
| 2025-05-02 | 14:22:00 | ANF | 2025-05-09 | 7 | 70.605 | ||||||||||||
| 2025-05-02 | 11:37:12 | ANF | 2025-05-30 | 28 | 69.675 | ||||||||||||
| 2025-05-02 | 11:37:12 | ANF | 2025-05-30 | 28 | 69.675 | ||||||||||||
| 2025-05-02 | 11:37:12 | ANF | 2025-05-30 | 28 | 69.675 | ||||||||||||
| 2025-04-30 | 13:44:26 | ANF | 2025-06-20 | 51 | 68.595 | ||||||||||||
| 2025-04-30 | 13:44:26 | ANF | 2025-06-20 | 51 | 68.6 | ||||||||||||
| 2025-04-29 | 14:45:16 | ANF | 2025-05-02 | 3 | 69.63 | ||||||||||||
| 2025-04-28 | 14:08:07 | ANF | 2025-09-19 | 144 | 69.95 | ||||||||||||
| 2025-04-28 | 14:07:02 | ANF | 2025-06-20 | 53 | 69.91 | ||||||||||||
| 2025-04-28 | 14:06:48 | ANF | 2025-06-20 | 53 | 69.855 | ||||||||||||
| 2025-04-28 | 14:06:44 | ANF | 2025-06-20 | 53 | 69.855 | ||||||||||||
| 2025-04-28 | 14:06:46 | ANF | 2025-06-20 | 53 | 69.855 | ||||||||||||
| 2025-04-28 | 14:06:44 | ANF | 2025-06-20 | 53 | 69.855 | ||||||||||||
| 2025-04-28 | 14:06:44 | ANF | 2025-06-20 | 53 | 69.855 | ||||||||||||
| 2025-04-28 | 14:05:30 | ANF | 2025-05-16 | 18 | 69.865 | ||||||||||||
| 2025-04-28 | 14:05:16 | ANF | 2025-05-16 | 18 | 69.835 | ||||||||||||
| 2025-04-28 | 14:05:14 | ANF | 2025-05-16 | 18 | 69.835 | ||||||||||||
| 2025-04-28 | 12:41:29 | ANF | 2025-05-09 | 11 | 69.885 | ||||||||||||
| 2025-04-28 | 11:44:26 | ANF | 2025-05-02 | 4 | 69.6205 | ||||||||||||
| 2025-04-28 | 11:44:26 | ANF | 2025-05-02 | 4 | 69.62 | ||||||||||||
| 2025-04-28 | 11:44:26 | ANF | 2025-05-02 | 4 | 69.6205 | ||||||||||||
| 2025-04-25 | 09:52:20 | ANF | 2025-06-20 | 56 | 71.005 | ||||||||||||
| 2025-04-23 | 11:02:07 | ANF | 2025-04-25 | 2 | 75.15 | ||||||||||||
| 2025-04-22 | 09:31:19 | ANF | 2025-05-02 | 10 | 73.665 | ||||||||||||
| 2025-04-21 | 15:57:13 | ANF | 2025-05-09 | 18 | 72.809 | ||||||||||||
| 2025-04-21 | 15:53:07 | ANF | 2025-05-09 | 18 | 72.4285 | ||||||||||||
| 2025-04-21 | 15:49:04 | ANF | 2025-05-09 | 18 | 72.1291 | ||||||||||||
| 2025-04-21 | 15:37:24 | ANF | 2025-05-09 | 18 | 72.0798 | ||||||||||||
| 2025-04-21 | 15:33:14 | ANF | 2025-05-09 | 18 | 71.78 | ||||||||||||
| 2025-04-21 | 09:52:22 | ANF | 2025-04-25 | 4 | 70.88 | ||||||||||||
| 2025-04-21 | 09:52:22 | ANF | 2025-04-25 | 4 | 70.88 | ||||||||||||
| 2025-04-21 | 09:52:22 | ANF | 2025-04-25 | 4 | 70.88 | ||||||||||||
| 2025-04-17 | 15:53:03 | ANF | 2025-05-09 | 22 | 72.85 | ||||||||||||
| 2025-04-17 | 14:06:05 | ANF | 2025-04-17 | 0 | 72.13 | ||||||||||||
| 2025-04-15 | 11:39:43 | ANF | 2025-05-02 | 17 | 71.2697 | ||||||||||||
| 2025-04-15 | 11:09:41 | ANF | 2025-06-20 | 66 | 72.0 | ||||||||||||
| 2025-04-14 | 10:14:52 | ANF | 2025-05-16 | 32 | 73.155 | ||||||||||||
| 2025-04-14 | 09:55:09 | ANF | 2025-04-17 | 3 | 73.005 | ||||||||||||
| 2025-04-14 | 09:55:09 | ANF | 2025-04-17 | 3 | 73.005 | ||||||||||||
| 2025-04-14 | 09:55:09 | ANF | 2025-04-17 | 3 | 73.005 | ||||||||||||
| 2025-04-10 | 13:39:51 | ANF | 2025-04-17 | 7 | 72.67 | ||||||||||||
| 2025-04-10 | 13:39:51 | ANF | 2025-04-25 | 15 | 72.67 | ||||||||||||
| 2025-04-10 | 09:46:08 | ANF | 2025-04-25 | 15 | 73.47 | ||||||||||||
| 2025-04-10 | 09:44:55 | ANF | 2025-04-17 | 7 | 73.8 | ||||||||||||
| 2025-04-10 | 09:42:28 | ANF | 2025-04-17 | 7 | 74.015 | ||||||||||||
| 2025-04-10 | 09:39:49 | ANF | 2025-04-17 | 7 | 75.0209 | ||||||||||||
| 2025-04-10 | 09:36:26 | ANF | 2025-04-17 | 7 | 74.46 | ||||||||||||
| 2025-04-09 | 10:29:51 | ANF | 2025-04-11 | 2 | 67.8948 | SSR | |||||||||||
| 2025-04-09 | 09:47:23 | ANF | 2025-04-17 | 8 | 66.425 | SSR | |||||||||||
| 2025-04-08 | 12:25:09 | ANF | 2025-09-19 | 164 | 69.625 | SSR | |||||||||||
| 2025-04-08 | 12:19:43 | ANF | 2025-04-11 | 3 | 69.905 | SSR | |||||||||||
| 2025-04-08 | 12:19:43 | ANF | 2025-04-11 | 3 | 69.905 | SSR | |||||||||||
| 2025-04-07 | 10:14:49 | ANF | 2025-04-25 | 18 | 74.585 | SSR | |||||||||||
| 2025-04-04 | 14:11:13 | ANF | 2025-04-17 | 13 | 73.1157 | SSR | |||||||||||
| 2025-04-04 | 11:00:18 | ANF | 2025-04-17 | 13 | 70.745 | SSR | |||||||||||
| 2025-04-04 | 10:56:28 | ANF | 2025-04-25 | 21 | 70.5448 | SSR | |||||||||||
| 2025-04-04 | 09:34:09 | ANF | 2025-04-17 | 13 | 67.21 | SSR | |||||||||||
| 2025-04-03 | 14:19:01 | ANF | 2025-05-16 | 43 | 70.375 | SSR | |||||||||||
| 2025-04-03 | 14:19:01 | ANF | 2025-04-17 | 14 | 70.375 | SSR | |||||||||||
| 2025-04-03 | 13:33:35 | ANF | 2025-04-17 | 14 | 71.1697 | SSR | |||||||||||
| 2025-04-03 | 12:09:45 | ANF | 2026-01-16 | 288 | 70.3251 | SSR | |||||||||||
| 2025-04-03 | 11:03:04 | ANF | 2025-04-04 | 1 | 68.94 | SSR | |||||||||||
| 2025-04-03 | 11:03:04 | ANF | 2025-04-04 | 1 | 68.94 | SSR | |||||||||||
| 2025-04-03 | 10:13:14 | ANF | 2025-06-20 | 78 | 70.7903 | SSR | |||||||||||
| 2025-04-02 | 15:10:31 | ANF | 2025-04-04 | 2 | 82.655 | ||||||||||||
| 2025-04-02 | 15:10:31 | ANF | 2025-04-04 | 2 | 82.7099 | ||||||||||||
| 2025-04-02 | 13:47:53 | ANF | 2025-04-17 | 15 | 82.52 | ||||||||||||
| 2025-04-02 | 13:42:09 | ANF | 2025-05-02 | 30 | 82.815 | ||||||||||||
| 2025-04-02 | 13:00:43 | ANF | 2025-05-02 | 30 | 82.84 | ||||||||||||
| 2025-04-02 | 13:00:43 | ANF | 2025-04-25 | 23 | 82.84 | ||||||||||||
| 2025-04-02 | 13:00:43 | ANF | 2025-05-02 | 30 | 82.895 | ||||||||||||
| 2025-04-02 | 12:31:17 | ANF | 2025-05-02 | 30 | 82.6498 | ||||||||||||
| 2025-04-02 | 12:13:44 | ANF | 2025-04-25 | 23 | 82.615 | ||||||||||||
| 2025-04-02 | 12:12:59 | ANF | 2025-04-04 | 2 | 82.44 | ||||||||||||
| 2025-04-02 | 12:02:43 | ANF | 2025-04-25 | 23 | 82.5826 | ||||||||||||
| 2025-03-31 | 09:44:42 | ANF | 2025-04-11 | 11 | 73.7606 | ||||||||||||
| 2025-03-31 | 09:44:42 | ANF | 2025-04-11 | 11 | 73.7606 | ||||||||||||
| 2025-03-31 | 09:44:06 | ANF | 2025-04-11 | 11 | 74.355 | ||||||||||||
| 2025-03-31 | 09:43:06 | ANF | 2025-04-11 | 11 | 74.1388 | ||||||||||||
| 2025-03-27 | 11:44:56 | ANF | 2025-03-28 | 1 | 78.2601 | ||||||||||||
| 2025-03-27 | 09:42:56 | ANF | 2025-04-04 | 8 | 77.185 | ||||||||||||
| 2025-03-27 | 09:36:37 | ANF | 2025-04-17 | 21 | 77.295 | ||||||||||||
| 2025-03-26 | 15:45:17 | ANF | 2025-03-28 | 2 | 75.485 | ||||||||||||
| 2025-03-26 | 11:58:16 | ANF | 2025-06-20 | 86 | 75.41 | ||||||||||||
| 2025-03-25 | 14:59:28 | ANF | 2025-04-17 | 23 | 77.105 | ||||||||||||
| 2025-03-25 | 14:27:24 | ANF | 2026-01-16 | 297 | 76.93 | ||||||||||||
| 2025-03-25 | 11:20:19 | ANF | 2025-04-17 | 23 | 77.84 | ||||||||||||
| 2025-03-25 | 10:58:05 | ANF | 2025-04-17 | 23 | 77.985 | ||||||||||||
| 2025-03-24 | 15:15:46 | ANF | 2025-03-28 | 4 | 78.54 | ||||||||||||
| 2025-03-24 | 14:53:38 | ANF | 2025-05-16 | 53 | 78.98 | ||||||||||||
| 2025-03-24 | 14:12:19 | ANF | 2025-05-16 | 53 | 78.875 | ||||||||||||
| 2025-03-24 | 14:10:35 | ANF | 2025-05-16 | 53 | 78.975 | ||||||||||||
| 2025-03-24 | 14:10:33 | ANF | 2025-05-16 | 53 | 78.975 | ||||||||||||
| 2025-03-24 | 14:10:29 | ANF | 2025-05-16 | 53 | 79.0724 | ||||||||||||
| 2025-03-24 | 13:58:33 | ANF | 2025-04-17 | 24 | 78.4019 | ||||||||||||
| 2025-03-24 | 13:58:31 | ANF | 2025-04-17 | 24 | 78.27 | ||||||||||||
| 2025-03-24 | 12:08:35 | ANF | 2025-04-04 | 11 | 79.325 | ||||||||||||
| 2025-03-24 | 12:08:32 | ANF | 2025-04-04 | 11 | 79.325 | ||||||||||||
| 2025-03-24 | 10:11:45 | ANF | 2025-04-04 | 11 | 80.385 | ||||||||||||
| 2025-03-24 | 09:44:08 | ANF | 2025-03-28 | 4 | 81.0514 | ||||||||||||
| 2025-03-21 | 11:23:56 | ANF | 2025-03-28 | 7 | 79.495 | ||||||||||||
| 2025-03-19 | 13:30:38 | ANF | 2025-06-20 | 93 | 82.57 | ||||||||||||
| 2025-03-19 | 13:26:44 | ANF | 2025-09-19 | 184 | 82.655 | ||||||||||||
| 2025-03-18 | 11:45:07 | ANF | 2025-05-16 | 59 | 80.655 | ||||||||||||
| 2025-03-17 | 12:50:20 | ANF | 2025-04-17 | 31 | 82.935 | ||||||||||||
| 2025-03-17 | 12:50:20 | ANF | 2025-04-17 | 31 | 82.695 | ||||||||||||
| 2025-03-17 | 11:07:42 | ANF | 2025-04-17 | 31 | 82.845 | ||||||||||||
| 2025-03-17 | 10:48:11 | ANF | 2025-03-21 | 4 | 82.95 | ||||||||||||
| 2025-03-17 | 10:47:40 | ANF | 2025-03-21 | 4 | 83.26 | ||||||||||||
| 2025-03-14 | 10:04:58 | ANF | 2025-08-15 | 154 | 78.225 | ||||||||||||
| 2025-03-13 | 15:10:38 | ANF | 2025-06-20 | 99 | 75.83 | ||||||||||||
| 2025-03-13 | 15:10:38 | ANF | 2025-06-20 | 99 | 75.83 | ||||||||||||
| 2025-03-13 | 10:56:03 | ANF | 2025-03-14 | 1 | 76.3204 | ||||||||||||
| 2025-03-13 | 10:51:48 | ANF | 2025-09-19 | 190 | 76.335 | ||||||||||||
| 2025-03-13 | 10:51:48 | ANF | 2025-09-19 | 190 | 76.335 | ||||||||||||
| 2025-03-13 | 10:50:35 | ANF | 2025-03-21 | 8 | 76.055 | ||||||||||||
| 2025-03-13 | 10:24:45 | ANF | 2026-01-16 | 309 | 76.965 | ||||||||||||
| 2025-03-13 | 10:00:46 | ANF | 2025-06-20 | 99 | 75.1788 | ||||||||||||
| 2025-03-12 | 14:39:25 | ANF | 2025-03-14 | 2 | 76.81 | ||||||||||||
| 2025-03-12 | 14:39:25 | ANF | 2025-03-14 | 2 | 76.81 | ||||||||||||
| 2025-03-12 | 12:07:35 | ANF | 2025-03-21 | 9 | 75.19 | ||||||||||||
| 2025-03-11 | 15:58:50 | ANF | 2025-03-14 | 3 | 78.645 | SSR | |||||||||||
| 2025-03-11 | 09:45:11 | ANF | 2025-04-17 | 37 | 77.4656 | SSR | |||||||||||
| 2025-03-10 | 15:28:22 | ANF | 2025-03-21 | 11 | 78.2854 | SSR | |||||||||||
| 2025-03-10 | 15:28:22 | ANF | 2025-03-21 | 11 | 78.285 | SSR | |||||||||||
| 2025-03-10 | 15:28:22 | ANF | 2025-03-21 | 11 | 78.2854 | SSR | |||||||||||
| 2025-03-10 | 12:19:03 | ANF | 2025-03-21 | 11 | 78.9442 | ||||||||||||
| 2025-03-10 | 12:03:21 | ANF | 2025-03-21 | 11 | 79.035 | ||||||||||||
| 2025-03-10 | 12:03:21 | ANF | 2025-03-21 | 11 | 79.035 | ||||||||||||
| 2025-03-10 | 12:03:21 | ANF | 2025-03-21 | 11 | 79.035 | ||||||||||||
| 2025-03-10 | 12:01:31 | ANF | 2025-03-21 | 11 | 79.045 | ||||||||||||
| 2025-03-10 | 12:01:10 | ANF | 2025-03-21 | 11 | 79.025 | ||||||||||||
| 2025-03-10 | 12:01:10 | ANF | 2025-03-21 | 11 | 79.025 | ||||||||||||
| 2025-03-10 | 12:01:10 | ANF | 2025-03-21 | 11 | 79.025 | ||||||||||||
| 2025-03-10 | 10:43:09 | ANF | 2025-04-17 | 38 | 78.9853 | ||||||||||||
| 2025-03-07 | 15:46:00 | ANF | 2025-03-21 | 14 | 86.65 | ||||||||||||
| 2025-03-07 | 15:46:01 | ANF | 2025-03-21 | 14 | 86.65 | ||||||||||||
| 2025-03-07 | 15:46:00 | ANF | 2025-03-21 | 14 | 86.65 | ||||||||||||
| 2025-03-07 | 15:43:59 | ANF | 2025-03-21 | 14 | 86.78 | ||||||||||||
| 2025-03-07 | 15:43:57 | ANF | 2025-03-21 | 14 | 86.8319 | ||||||||||||
| 2025-03-07 | 13:57:49 | ANF | 2025-03-07 | 0 | 85.575 | ||||||||||||
| 2025-03-07 | 13:57:33 | ANF | 2025-03-07 | 0 | 85.57 | ||||||||||||
| 2025-03-07 | 13:56:41 | ANF | 2025-03-21 | 14 | 85.635 | ||||||||||||
| 2025-03-07 | 13:56:20 | ANF | 2025-03-21 | 14 | 85.545 | ||||||||||||
| 2025-03-07 | 09:58:16 | ANF | 2026-01-16 | 315 | 84.15 | ||||||||||||
| 2025-03-07 | 09:48:47 | ANF | 2025-03-21 | 14 | 84.41 | ||||||||||||
| 2025-03-06 | 15:42:06 | ANF | 2025-06-20 | 106 | 83.36 | SSR | |||||||||||
| 2025-03-06 | 11:06:36 | ANF | 2025-03-07 | 1 | 85.8799 | SSR | |||||||||||
| 2025-03-05 | 15:43:15 | ANF | 2025-03-07 | 2 | 85.615 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 15:37:50 | ANF | 2025-04-17 | 43 | 85.46 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:46:37 | ANF | 2025-04-17 | 43 | 81.695 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:46:37 | ANF | 2025-04-17 | 43 | 81.695 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:44:51 | ANF | 2025-03-07 | 2 | 81.5806 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:26:40 | ANF | 2025-05-16 | 72 | 80.81 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:21:15 | ANF | 2025-03-07 | 2 | 81.195 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:20:09 | ANF | 2025-03-07 | 2 | 81.095 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:06:42 | ANF | 2025-03-07 | 2 | 81.555 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 09:49:10 | ANF | 2025-05-16 | 72 | 80.4046 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 09:40:54 | ANF | 2025-05-16 | 72 | 81.485 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:19:02 | ANF | 2025-03-07 | 3 | 97.2168 | Pre-Earnings | |||||||||||
| 2025-03-04 | 12:43:16 | ANF | 2025-03-07 | 3 | 94.6986 | Pre-Earnings | |||||||||||
| 2025-03-04 | 12:43:16 | ANF | 2025-03-07 | 3 | 94.7 | Pre-Earnings | |||||||||||
| 2025-03-04 | 10:23:44 | ANF | 2025-04-17 | 44 | 93.06 | Pre-Earnings | |||||||||||
| 2025-03-04 | 10:23:15 | ANF | 2025-05-16 | 73 | 92.955 | Pre-Earnings | |||||||||||
| 2025-03-04 | 09:30:01 | ANF | 2025-05-16 | 73 | 95.0051 | Pre-Earnings | |||||||||||
| 2025-03-04 | 09:30:01 | ANF | 2025-05-16 | 73 | 95.0089 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:14:51 | ANF | 2025-03-21 | 18 | 101.045 | ||||||||||||
| 2025-03-03 | 11:42:43 | ANF | 2025-03-07 | 4 | 101.68 | ||||||||||||
| 2025-03-03 | 11:42:30 | ANF | 2025-03-07 | 4 | 101.68 | ||||||||||||
| 2025-02-27 | 15:00:03 | ANF | 2025-04-17 | 49 | 102.79 | ||||||||||||
| 2025-02-26 | 10:04:29 | ANF | 2025-02-28 | 2 | 105.53 | ||||||||||||
| 2025-02-26 | 09:32:07 | ANF | 2025-02-28 | 2 | 104.15 | ||||||||||||
| 2025-02-25 | 12:37:25 | ANF | 2025-05-16 | 80 | 100.24 | ||||||||||||
| 2025-02-25 | 12:37:25 | ANF | 2025-05-16 | 80 | 100.24 | ||||||||||||
| 2025-02-25 | 09:36:55 | ANF | 2025-02-28 | 3 | 104.479 | ||||||||||||
| 2025-02-24 | 11:43:04 | ANF | 2025-03-07 | 11 | 102.765 | ||||||||||||
| 2025-02-24 | 11:42:56 | ANF | 2025-03-07 | 11 | 102.76 | ||||||||||||
| 2025-02-24 | 11:31:49 | ANF | 2025-03-07 | 11 | 102.845 | ||||||||||||
| 2025-02-24 | 10:42:13 | ANF | 2025-03-07 | 11 | 100.32 | ||||||||||||
| 2025-02-24 | 10:39:11 | ANF | 2025-03-07 | 11 | 100.379 | ||||||||||||
| 2025-02-21 | 15:34:43 | ANF | 2025-02-28 | 7 | 100.49 | ||||||||||||
| 2025-02-21 | 10:03:49 | ANF | 2025-02-28 | 7 | 102.155 | ||||||||||||
| 2025-02-20 | 11:45:12 | ANF | 2025-02-28 | 8 | 102.56 | ||||||||||||
| 2025-02-20 | 11:44:33 | ANF | 2025-02-28 | 8 | 102.505 | ||||||||||||
| 2025-02-19 | 10:47:52 | ANF | 2025-02-28 | 9 | 105.317 | ||||||||||||
| 2025-02-18 | 10:10:10 | ANF | 2025-03-07 | 17 | 110.14 | ||||||||||||
| 2025-02-18 | 10:10:10 | ANF | 2025-03-07 | 17 | 110.145 | ||||||||||||
| 2025-02-18 | 09:50:15 | ANF | 2025-03-07 | 17 | 110.757 | ||||||||||||
| 2025-02-18 | 09:39:02 | ANF | 2025-03-07 | 17 | 111.08 | ||||||||||||
| 2025-02-14 | 13:02:30 | ANF | 2025-03-07 | 21 | 110.395 | ||||||||||||
| 2025-02-14 | 12:59:01 | ANF | 2025-03-07 | 21 | 110.305 | ||||||||||||
| 2025-02-14 | 12:58:03 | ANF | 2025-02-21 | 7 | 110.455 | ||||||||||||
| 2025-02-13 | 14:24:20 | ANF | 2025-08-15 | 183 | 110.217 | ||||||||||||
| 2025-02-13 | 14:23:33 | ANF | 2025-08-15 | 183 | 110.169 | ||||||||||||
| 2025-02-13 | 14:16:51 | ANF | 2025-08-15 | 183 | 110.186 | ||||||||||||
| 2025-02-13 | 13:51:14 | ANF | 2025-04-17 | 63 | 110.35 | ||||||||||||
| 2025-02-13 | 11:51:39 | ANF | 2025-08-15 | 183 | 108.47 | ||||||||||||
| 2025-02-13 | 11:51:35 | ANF | 2025-08-15 | 183 | 108.43 | ||||||||||||
| 2025-02-11 | 14:44:24 | ANF | 2025-02-14 | 3 | 109.03 | ||||||||||||
| 2025-02-11 | 14:44:24 | ANF | 2025-02-14 | 3 | 109.03 | ||||||||||||
| 2025-02-11 | 11:58:32 | ANF | 2025-02-14 | 3 | 108.44 | ||||||||||||
| 2025-02-11 | 11:58:32 | ANF | 2025-02-14 | 3 | 108.516 | ||||||||||||
| 2025-02-11 | 11:55:41 | ANF | 2025-02-14 | 3 | 108.61 | ||||||||||||
| 2025-02-11 | 11:55:17 | ANF | 2025-02-14 | 3 | 108.605 | ||||||||||||
| 2025-02-11 | 11:55:02 | ANF | 2025-02-14 | 3 | 108.615 | ||||||||||||
| 2025-02-11 | 11:54:54 | ANF | 2025-02-14 | 3 | 108.61 | ||||||||||||
| 2025-02-11 | 11:48:46 | ANF | 2025-03-07 | 24 | 108.59 | ||||||||||||
| 2025-02-11 | 10:24:15 | ANF | 2025-02-21 | 10 | 109.885 | ||||||||||||
| 2025-02-10 | 13:15:04 | ANF | 2025-02-21 | 11 | 112.975 | ||||||||||||
| 2025-02-10 | 11:55:20 | ANF | 2026-01-16 | 340 | 112.3 | ||||||||||||
| 2025-02-07 | 11:07:11 | ANF | 2025-02-14 | 7 | 115.21 | ||||||||||||
| 2025-02-06 | 15:13:39 | ANF | 2025-02-14 | 8 | 113.415 | ||||||||||||
| 2025-02-06 | 14:57:20 | ANF | 2025-02-14 | 8 | 113.44 | ||||||||||||
| 2025-02-04 | 15:04:53 | ANF | 2025-02-07 | 3 | 113.54 | ||||||||||||
| 2025-02-04 | 15:04:53 | ANF | 2025-02-07 | 3 | 113.54 | ||||||||||||
| 2025-02-03 | 10:24:35 | ANF | 2025-02-14 | 11 | 114.35 | ||||||||||||
| 2025-01-31 | 15:58:47 | ANF | 2025-02-07 | 7 | 119.505 | ||||||||||||
| 2025-01-31 | 13:34:38 | ANF | 2025-02-21 | 21 | 118.215 | ||||||||||||
| 2025-01-31 | 13:30:54 | ANF | 2025-02-07 | 7 | 118.305 | ||||||||||||
| 2025-01-29 | 13:41:41 | ANF | 2025-03-21 | 51 | 123.475 | ||||||||||||
| 2025-01-29 | 12:40:48 | ANF | 2025-01-31 | 2 | 123.505 | ||||||||||||
| 2025-01-28 | 09:30:45 | ANF | 2025-02-07 | 10 | 120.478 | ||||||||||||
| 2025-01-27 | 15:04:02 | ANF | 2025-02-21 | 25 | 118.335 | ||||||||||||
| 2025-01-27 | 10:04:36 | ANF | 2025-02-21 | 25 | 120.141 | ||||||||||||
| 2025-01-23 | 14:25:43 | ANF | 2025-01-24 | 1 | 123.149 | ||||||||||||
| 2025-01-23 | 13:47:12 | ANF | 2025-01-24 | 1 | 123.575 | ||||||||||||
| 2025-01-22 | 15:05:50 | ANF | 2025-01-24 | 2 | 129.96 | ||||||||||||
| 2025-01-22 | 09:39:59 | ANF | 2025-02-21 | 30 | 125.94 | ||||||||||||
| 2025-01-17 | 13:27:05 | ANF | 2025-01-24 | 7 | 133.955 | ||||||||||||
| 2025-01-16 | 15:59:25 | ANF | 2025-01-24 | 8 | 128.225 | ||||||||||||
| 2025-01-16 | 10:30:37 | ANF | 2025-01-17 | 1 | 127.085 | ||||||||||||
| 2025-01-16 | 10:00:36 | ANF | 2025-01-17 | 1 | 127.465 | ||||||||||||
| 2025-01-16 | 09:47:55 | ANF | 2025-02-21 | 36 | 127.711 | ||||||||||||
| 2025-01-16 | 09:47:55 | ANF | 2025-02-21 | 36 | 127.71 | ||||||||||||
| 2025-01-16 | 09:47:55 | ANF | 2025-02-21 | 36 | 127.711 | ||||||||||||
| 2025-01-15 | 13:10:11 | ANF | 2025-02-21 | 37 | 129.165 | ||||||||||||
| 2025-01-15 | 13:09:45 | ANF | 2025-02-21 | 37 | 129.165 | ||||||||||||
| 2025-01-14 | 11:48:27 | ANF | 2025-01-24 | 10 | 129.445 | SSR | |||||||||||
| 2025-01-14 | 11:10:32 | ANF | 2025-01-17 | 3 | 133.047 | SSR | |||||||||||
| 2025-01-14 | 10:12:16 | ANF | 2025-02-21 | 38 | 134.58 | SSR | |||||||||||
| 2025-01-14 | 10:04:12 | ANF | 2025-01-17 | 3 | 135.11 | SSR | |||||||||||
| 2025-01-13 | 12:33:48 | ANF | 2025-01-17 | 4 | 132.125 | SSR | |||||||||||
| 2025-01-13 | 10:27:38 | ANF | 2025-01-17 | 4 | 131.605 | SSR | |||||||||||
| 2025-01-13 | 10:25:41 | ANF | 2025-01-17 | 4 | 132.385 | SSR | |||||||||||
| 2025-01-13 | 10:25:41 | ANF | 2025-01-17 | 4 | 132.385 | SSR | |||||||||||
| 2025-01-13 | 10:25:26 | ANF | 2025-01-17 | 4 | 132.385 | SSR | |||||||||||
| 2025-01-13 | 10:04:09 | ANF | 2025-01-17 | 4 | 133.375 | SSR | |||||||||||
| 2025-01-13 | 10:01:35 | ANF | 2025-02-21 | 39 | 133.65 | SSR | |||||||||||
| 2025-01-13 | 09:51:28 | ANF | 2025-01-17 | 4 | 134.915 | SSR | |||||||||||
| 2025-01-13 | 09:51:28 | ANF | 2025-01-17 | 4 | 134.915 | SSR | |||||||||||
| 2025-01-10 | 14:50:51 | ANF | 2025-01-17 | 7 | 160.26 | ||||||||||||
| 2025-01-10 | 14:50:30 | ANF | 2025-01-17 | 7 | 160.26 | ||||||||||||
| 2025-01-10 | 10:00:12 | ANF | 2025-01-17 | 7 | 152.588 | ||||||||||||
| 2025-01-08 | 14:38:51 | ANF | 2025-01-17 | 9 | 151.745 | ||||||||||||
| 2025-01-08 | 14:38:18 | ANF | 2025-01-17 | 9 | 151.56 | ||||||||||||
| 2025-01-07 | 15:12:07 | ANF | 2025-01-17 | 10 | 154.69 | ||||||||||||
| 2025-01-06 | 12:54:10 | ANF | 2025-01-17 | 11 | 157.525 | ||||||||||||
| 2025-01-02 | 09:56:10 | ANF | 2025-01-17 | 15 | 155.31 | ||||||||||||
| 2024-12-26 | 13:40:08 | ANF | 2024-12-27 | 1 | 154.925 | ||||||||||||
| 2024-12-26 | 12:22:58 | ANF | 2025-01-17 | 22 | 154.13 | ||||||||||||
| 2024-12-26 | 10:27:24 | ANF | 2025-01-03 | 8 | 153.43 | ||||||||||||
| 2024-12-26 | 10:27:24 | ANF | 2025-01-03 | 8 | 153.53 | ||||||||||||
| 2024-12-26 | 09:43:00 | ANF | 2024-12-27 | 1 | 155.775 | ||||||||||||
| 2024-12-26 | 09:43:00 | ANF | 2024-12-27 | 1 | 155.775 | ||||||||||||
| 2024-12-24 | 12:34:59 | ANF | 2025-01-17 | 24 | 150.855 | ||||||||||||
| 2024-12-20 | 13:45:44 | ANF | 2024-12-20 | 0 | 157.93 | ||||||||||||
| 2024-12-20 | 10:55:51 | ANF | 2024-12-20 | 0 | 157.21 | ||||||||||||
| 2024-12-19 | 11:24:44 | ANF | 2024-12-20 | 1 | 148.455 | ||||||||||||
| 2024-12-13 | 13:13:51 | ANF | 2025-01-17 | 35 | 139.615 | ||||||||||||
| 2024-12-13 | 10:08:00 | ANF | 2025-01-17 | 35 | 140.38 | ||||||||||||
| 2024-12-10 | 11:59:21 | ANF | 2025-01-03 | 24 | 139.23 | ||||||||||||
| 2024-12-09 | 10:39:23 | ANF | 2024-12-20 | 11 | 143.75 | ||||||||||||
| 2024-12-09 | 10:39:23 | ANF | 2024-12-20 | 11 | 143.75 | ||||||||||||
| 2024-12-09 | 10:39:03 | ANF | 2024-12-20 | 11 | 143.87 | ||||||||||||
| 2024-12-09 | 10:39:03 | ANF | 2024-12-20 | 11 | 143.87 | ||||||||||||
| 2024-12-06 | 10:19:37 | ANF | 2024-12-06 | 0 | 152.375 | ||||||||||||
| 2024-12-05 | 13:49:37 | ANF | 2024-12-06 | 1 | 150.47 | ||||||||||||
| 2024-12-05 | 13:40:11 | ANF | 2024-12-27 | 22 | 150.405 | ||||||||||||
| 2024-12-05 | 13:06:17 | ANF | 2025-01-17 | 43 | 149.34 | ||||||||||||
| 2024-12-05 | 11:21:30 | ANF | 2025-01-17 | 43 | 151.525 | ||||||||||||
| 2024-12-03 | 15:38:15 | ANF | 2025-02-21 | 80 | 155.378 | ||||||||||||
| 2024-12-03 | 11:27:59 | ANF | 2024-12-13 | 10 | 155.375 | ||||||||||||
| 2024-12-02 | 13:29:13 | ANF | 2025-01-17 | 46 | 159.701 | ||||||||||||
| 2024-12-02 | 13:29:12 | ANF | 2024-12-20 | 18 | 159.775 | ||||||||||||
| 2024-12-02 | 13:29:02 | ANF | 2025-01-17 | 46 | 159.79 | ||||||||||||
| 2024-11-29 | 12:42:48 | ANF | 2024-11-29 | 0 | 150.285 | ||||||||||||
| 2024-11-29 | 11:46:47 | ANF | 2024-11-29 | 0 | 148.835 | ||||||||||||
| 2024-11-29 | 11:26:26 | ANF | 2025-05-16 | 168 | 148.846 | ||||||||||||
| 2024-11-29 | 11:26:28 | ANF | 2024-12-06 | 7 | 148.538 | ||||||||||||
| 2024-11-29 | 09:59:54 | ANF | 2025-01-17 | 49 | 147.725 | ||||||||||||
| 2024-11-26 | 09:39:46 | ANF | 2025-01-17 | 52 | 148.29 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:39:46 | ANF | 2025-01-17 | 52 | 148.29 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:39:46 | ANF | 2025-01-17 | 52 | 148.29 | Post-Earnings | |||||||||||
| 2024-11-25 | 13:14:10 | ANF | 2024-11-29 | 4 | 158.205 | Pre-Earnings | |||||||||||
| 2024-11-22 | 15:49:03 | ANF | 2024-11-29 | 7 | 151.865 | ||||||||||||
| 2024-11-22 | 10:04:07 | ANF | 2024-11-22 | 0 | 148.415 | ||||||||||||
| 2024-11-22 | 09:38:00 | ANF | 2024-11-22 | 0 | 151.265 | ||||||||||||
| 2024-11-21 | 13:33:44 | ANF | 2024-11-22 | 1 | 140.41 | ||||||||||||
| 2024-11-21 | 13:31:03 | ANF | 2024-11-22 | 1 | 140.314 | ||||||||||||
| 2024-11-21 | 13:01:39 | ANF | 2024-11-22 | 1 | 140.145 | ||||||||||||
| 2024-11-21 | 11:45:02 | ANF | 2024-11-22 | 1 | 139.51 | ||||||||||||
| 2024-11-21 | 11:40:45 | ANF | 2024-11-22 | 1 | 140.07 | ||||||||||||
| 2024-11-21 | 11:30:19 | ANF | 2024-11-22 | 1 | 140.565 | ||||||||||||
| 2024-11-20 | 14:57:44 | ANF | 2024-11-29 | 9 | 137.369 | ||||||||||||
| 2024-11-19 | 10:00:03 | ANF | 2024-11-22 | 3 | 138.893 | ||||||||||||
| 2024-11-19 | 09:57:02 | ANF | 2024-11-22 | 3 | 139.089 | ||||||||||||
| 2024-11-18 | 10:11:04 | ANF | 2025-05-16 | 179 | 144.63 | ||||||||||||
| 2024-11-15 | 15:22:25 | ANF | 2024-11-22 | 7 | 144.515 | ||||||||||||
| 2024-11-15 | 15:22:25 | ANF | 2024-11-22 | 7 | 144.515 | ||||||||||||
| 2024-11-15 | 14:31:03 | ANF | 2024-12-20 | 35 | 143.085 | ||||||||||||
| 2024-11-15 | 12:55:01 | ANF | 2024-12-20 | 35 | 143.18 | ||||||||||||
| 2024-11-14 | 09:50:28 | ANF | 2024-11-22 | 8 | 145.06 | ||||||||||||
| 2024-11-13 | 09:46:10 | ANF | 2024-11-22 | 9 | 144.154 | ||||||||||||
| 2024-11-11 | 13:50:44 | ANF | 2024-11-29 | 18 | 141.055 | ||||||||||||
| 2024-11-11 | 09:42:41 | ANF | 2024-11-22 | 11 | 146.829 | ||||||||||||
| 2024-11-11 | 09:39:03 | ANF | 2024-11-15 | 4 | 146.644 | ||||||||||||
| 2024-11-08 | 15:58:50 | ANF | 2024-11-08 | 0 | 144.33 | ||||||||||||
| 2024-11-08 | 11:54:46 | ANF | 2024-11-22 | 14 | 142.815 | ||||||||||||
| 2024-11-07 | 10:51:40 | ANF | 2024-11-15 | 8 | 143.102 | ||||||||||||
| 2024-11-06 | 15:58:48 | ANF | 2025-01-17 | 72 | 135.402 | ||||||||||||
| 2024-11-05 | 15:36:13 | ANF | 2024-11-15 | 10 | 137.254 | ||||||||||||
| 2024-11-04 | 11:36:35 | ANF | 2024-12-20 | 46 | 137.32 | ||||||||||||
| 2024-11-04 | 10:01:37 | ANF | 2024-12-20 | 46 | 137.102 | ||||||||||||
| 2024-10-31 | 13:39:32 | ANF | 2024-11-22 | 22 | 132.332 | ||||||||||||
| 2024-10-31 | 13:34:34 | ANF | 2024-11-29 | 29 | 132.114 | ||||||||||||
| 2024-10-31 | 13:34:02 | ANF | 2024-11-29 | 29 | 131.995 | ||||||||||||
| 2024-10-31 | 13:25:46 | ANF | 2024-11-29 | 29 | 132.285 | ||||||||||||
| 2024-10-31 | 12:03:59 | ANF | 2024-11-08 | 8 | 132.06 | ||||||||||||
| 2024-10-28 | 13:48:31 | ANF | 2024-11-15 | 18 | 138.56 | ||||||||||||
| 2024-10-28 | 10:39:00 | ANF | 2024-11-15 | 18 | 140.654 | ||||||||||||
| 2024-10-28 | 09:44:55 | ANF | 2024-11-15 | 18 | 143.049 | ||||||||||||
| 2024-10-25 | 15:32:27 | ANF | 2024-11-15 | 21 | 140.488 | ||||||||||||
| 2024-10-24 | 15:52:00 | ANF | 2024-10-25 | 1 | 142.275 | ||||||||||||
| 2024-10-24 | 15:05:55 | ANF | 2025-06-20 | 239 | 142.065 | ||||||||||||
| 2024-10-24 | 13:20:00 | ANF | 2024-11-15 | 22 | 143.806 | ||||||||||||
| 2024-10-23 | 15:53:02 | ANF | 2024-11-15 | 23 | 148.115 | ||||||||||||
| 2024-10-23 | 09:55:44 | ANF | 2025-01-17 | 86 | 151.93 | ||||||||||||
| 2024-10-23 | 09:54:59 | ANF | 2025-01-17 | 86 | 151.68 | ||||||||||||
| 2024-10-23 | 09:54:57 | ANF | 2025-01-17 | 86 | 151.68 | ||||||||||||
| 2024-10-21 | 15:27:39 | ANF | 2025-01-17 | 88 | 160.225 | ||||||||||||
| 2024-10-18 | 09:40:47 | ANF | 2024-10-18 | 0 | 158.258 | ||||||||||||
| 2024-10-17 | 15:44:05 | ANF | 2024-11-15 | 29 | 160.961 | ||||||||||||
| 2024-10-17 | 13:12:42 | ANF | 2025-01-17 | 92 | 166.355 | ||||||||||||
| 2024-10-17 | 11:30:03 | ANF | 2024-11-15 | 29 | 166.87 | ||||||||||||
| 2024-10-17 | 11:29:52 | ANF | 2024-11-15 | 29 | 166.87 | ||||||||||||
| 2024-10-17 | 11:29:53 | ANF | 2024-11-15 | 29 | 166.87 | ||||||||||||
| 2024-10-16 | 14:31:51 | ANF | 2024-12-20 | 65 | 164.265 | ||||||||||||
| 2024-10-15 | 12:55:15 | ANF | 2024-10-18 | 3 | 163.12 | ||||||||||||
| 2024-10-15 | 12:09:43 | ANF | 2024-10-18 | 3 | 162.588 | ||||||||||||
| 2024-10-15 | 12:03:56 | ANF | 2025-01-17 | 94 | 162.31 | ||||||||||||
| 2024-10-15 | 12:03:35 | ANF | 2025-01-17 | 94 | 162.44 | ||||||||||||
| 2024-10-15 | 09:50:48 | ANF | 2024-10-18 | 3 | 160.765 | ||||||||||||
| 2024-10-11 | 09:48:02 | ANF | 2024-10-11 | 0 | 144.575 | ||||||||||||
| 2024-10-10 | 13:40:19 | ANF | 2024-10-18 | 8 | 144.23 | ||||||||||||
| 2024-10-10 | 13:40:19 | ANF | 2024-10-18 | 8 | 144.23 | ||||||||||||
| 2024-10-04 | 10:57:05 | ANF | 2025-01-17 | 105 | 144.765 | ||||||||||||
| 2024-10-02 | 15:31:23 | ANF | 2024-10-18 | 16 | 133.17 | ||||||||||||
| 2024-09-30 | 10:57:22 | ANF | 2024-10-04 | 4 | 134.26 | ||||||||||||
| 2024-09-30 | 10:19:37 | ANF | 2024-10-11 | 11 | 135.825 | ||||||||||||
| 2024-09-27 | 13:36:39 | ANF | 2024-10-04 | 7 | 143.435 | ||||||||||||
| 2024-09-26 | 10:00:09 | ANF | 2024-09-27 | 1 | 139.4 | ||||||||||||
| 2024-09-25 | 11:45:25 | ANF | 2024-09-27 | 2 | 137.66 | ||||||||||||
| 2024-09-25 | 11:45:25 | ANF | 2024-09-27 | 2 | 137.66 | ||||||||||||
| 2024-09-25 | 11:00:39 | ANF | 2024-10-04 | 9 | 139.115 | ||||||||||||
| 2024-09-24 | 15:31:29 | ANF | 2024-11-15 | 52 | 141.295 | ||||||||||||
| 2024-09-24 | 15:31:29 | ANF | 2024-11-15 | 52 | 141.295 | ||||||||||||
| 2024-09-23 | 10:11:20 | ANF | 2024-10-18 | 25 | 139.52 | ||||||||||||
| 2024-09-20 | 09:57:47 | ANF | 2024-09-27 | 7 | 140.32 | ||||||||||||
| 2024-09-20 | 09:40:33 | ANF | 2024-09-20 | 0 | 141.44 | ||||||||||||
| 2024-09-19 | 09:37:42 | ANF | 2024-09-20 | 1 | 139.998 | ||||||||||||
| 2024-09-17 | 15:41:31 | ANF | 2024-10-18 | 31 | 133.485 | ||||||||||||
| 2024-09-17 | 15:41:27 | ANF | 2024-10-18 | 31 | 133.305 | ||||||||||||
| 2024-09-16 | 10:11:09 | ANF | 2024-09-20 | 4 | 134.45 | ||||||||||||
| 2024-09-12 | 11:39:49 | ANF | 2024-10-11 | 29 | 136.665 | ||||||||||||
| 2024-09-12 | 11:39:29 | ANF | 2024-10-11 | 29 | 136.835 | ||||||||||||
| 2024-09-12 | 11:39:29 | ANF | 2024-10-11 | 29 | 136.77 | ||||||||||||
| 2024-09-12 | 09:34:24 | ANF | 2024-09-13 | 1 | 133.59 | ||||||||||||
| 2024-09-11 | 15:15:48 | ANF | 2024-09-20 | 9 | 129.815 | ||||||||||||
| 2024-09-09 | 09:38:58 | ANF | 2024-09-20 | 11 | 131.81 | ||||||||||||
| 2024-09-06 | 14:41:01 | ANF | 2024-09-13 | 7 | 131.19 | ||||||||||||
| 2024-09-06 | 12:56:44 | ANF | 2024-10-11 | 35 | 131.135 | ||||||||||||
| 2024-09-06 | 11:42:45 | ANF | 2024-10-11 | 35 | 131.35 | ||||||||||||
| 2024-09-06 | 10:56:54 | ANF | 2024-10-11 | 35 | 132.023 | ||||||||||||
| 2024-09-06 | 10:46:00 | ANF | 2024-09-06 | 0 | 132.51 | ||||||||||||
| 2024-09-06 | 09:42:45 | ANF | 2024-09-06 | 0 | 133.63 | ||||||||||||
| 2024-09-05 | 15:03:12 | ANF | 2024-09-06 | 1 | 137.64 | ||||||||||||
| 2024-09-05 | 10:04:04 | ANF | 2024-09-20 | 15 | 140.975 | ||||||||||||
| 2024-09-05 | 10:03:28 | ANF | 2024-09-20 | 15 | 140.78 | ||||||||||||
| 2024-09-04 | 13:53:32 | ANF | 2025-06-20 | 289 | 141.38 | ||||||||||||
| 2024-09-03 | 15:26:59 | ANF | 2024-09-13 | 10 | 144.96 | ||||||||||||
| 2024-09-03 | 11:01:22 | ANF | 2025-01-17 | 136 | 143.115 | ||||||||||||
| 2024-09-03 | 10:59:05 | ANF | 2025-01-17 | 136 | 142.945 | ||||||||||||
| 2024-09-03 | 10:59:05 | ANF | 2025-01-17 | 136 | 142.945 | ||||||||||||
| 2024-08-30 | 15:56:35 | ANF | 2024-09-06 | 7 | 147.485 | ||||||||||||
| 2024-08-30 | 14:34:13 | ANF | 2024-08-30 | 0 | 145.905 | ||||||||||||
| 2024-08-30 | 13:52:35 | ANF | 2024-09-20 | 21 | 145.309 | ||||||||||||
| 2024-08-30 | 13:51:06 | ANF | 2024-09-20 | 21 | 145.21 | ||||||||||||
| 2024-08-30 | 12:50:11 | ANF | 2025-01-17 | 140 | 144.375 | ||||||||||||
| 2024-08-30 | 12:21:28 | ANF | 2024-09-06 | 7 | 145.985 | ||||||||||||
| 2024-08-30 | 09:46:41 | ANF | 2024-08-30 | 0 | 143.56 | ||||||||||||
| 2024-08-30 | 09:39:23 | ANF | 2024-08-30 | 0 | 142.59 | ||||||||||||
| 2024-08-29 | 15:48:39 | ANF | 2024-09-20 | 22 | 142.655 | SSR | |||||||||||
| 2024-08-29 | 12:02:49 | ANF | 2024-11-15 | 78 | 141.245 | SSR | |||||||||||
| 2024-08-29 | 11:52:58 | ANF | 2025-01-17 | 141 | 141.232 | SSR | |||||||||||
| 2024-08-29 | 11:52:17 | ANF | 2025-01-17 | 141 | 141.38 | SSR | |||||||||||
| 2024-08-29 | 11:52:17 | ANF | 2025-01-17 | 141 | 141.405 | SSR | |||||||||||
| 2024-08-29 | 11:40:20 | ANF | 2024-08-30 | 1 | 141.615 | SSR | |||||||||||
| 2024-08-29 | 11:01:52 | ANF | 2024-08-30 | 1 | 139.375 | SSR | |||||||||||
| 2024-08-29 | 09:32:22 | ANF | 2024-09-06 | 8 | 139.21 | SSR | |||||||||||
| 2024-08-29 | 09:32:22 | ANF | 2024-09-06 | 8 | 139.21 | SSR | |||||||||||
| 2024-08-29 | 09:32:22 | ANF | 2024-09-06 | 8 | 139.21 | SSR | |||||||||||
| 2024-08-29 | 09:32:22 | ANF | 2024-09-06 | 8 | 139.21 | SSR | |||||||||||
| 2024-08-29 | 09:32:22 | ANF | 2024-09-06 | 8 | 139.21 | SSR | |||||||||||
| 2024-08-28 | 15:36:03 | ANF | 2024-09-06 | 9 | 137.23 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 14:52:13 | ANF | 2024-09-06 | 9 | 135.17 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 14:32:25 | ANF | 2024-08-30 | 2 | 136.11 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 14:22:33 | ANF | 2024-08-30 | 2 | 136.494 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 14:21:46 | ANF | 2024-08-30 | 2 | 136.02 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 14:09:13 | ANF | 2024-09-06 | 9 | 136.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 13:56:21 | ANF | 2024-08-30 | 2 | 134.985 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 13:39:00 | ANF | 2024-08-30 | 2 | 136.14 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 13:17:38 | ANF | 2024-10-18 | 51 | 137.88 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 13:17:38 | ANF | 2024-10-18 | 51 | 137.88 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 12:41:42 | ANF | 2024-10-18 | 51 | 137.636 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 12:41:42 | ANF | 2024-10-18 | 51 | 137.636 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 10:27:22 | ANF | 2024-09-20 | 23 | 140.54 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 10:17:44 | ANF | 2024-08-30 | 2 | 140.73 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 10:13:51 | ANF | 2024-09-20 | 23 | 139.79 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 10:07:51 | ANF | 2024-10-18 | 51 | 140.63 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 09:45:44 | ANF | 2024-08-30 | 2 | 141.98 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 09:45:44 | ANF | 2024-08-30 | 2 | 141.98 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 09:44:21 | ANF | 2024-08-30 | 2 | 142.249 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 09:41:31 | ANF | 2024-08-30 | 2 | 141.792 | Post-Earnings / SSR | |||||||||||
| 2024-08-27 | 14:41:26 | ANF | 2024-09-20 | 24 | 166.075 | Pre-Earnings | |||||||||||
| 2024-08-27 | 12:39:04 | ANF | 2024-08-30 | 3 | 165.585 | Pre-Earnings | |||||||||||
| 2024-08-27 | 12:38:29 | ANF | 2024-08-30 | 3 | 165.525 | Pre-Earnings | |||||||||||
| 2024-08-26 | 12:47:30 | ANF | 2024-08-30 | 4 | 165.84 | ||||||||||||
| 2024-08-26 | 11:20:08 | ANF | 2024-10-18 | 53 | 167.19 | ||||||||||||
| 2024-08-21 | 15:24:04 | ANF | 2024-08-23 | 2 | 170.44 | ||||||||||||
| 2024-08-21 | 15:24:04 | ANF | 2024-08-23 | 2 | 170.575 | ||||||||||||
| 2024-08-20 | 14:37:58 | ANF | 2024-08-30 | 10 | 166.1 | ||||||||||||
| 2024-08-19 | 15:16:20 | ANF | 2024-08-30 | 11 | 168.015 | ||||||||||||
| 2024-08-19 | 10:16:33 | ANF | 2025-02-21 | 186 | 166.149 | ||||||||||||
| 2024-08-16 | 13:16:10 | ANF | 2024-08-23 | 7 | 166.82 | ||||||||||||
| 2024-08-16 | 12:56:36 | ANF | 2024-08-23 | 7 | 166.54 | ||||||||||||
| 2024-08-16 | 10:29:44 | ANF | 2024-08-30 | 14 | 165.125 | ||||||||||||
| 2024-08-16 | 10:29:30 | ANF | 2024-08-30 | 14 | 165.125 | ||||||||||||
| 2024-08-16 | 10:21:34 | ANF | 2024-08-30 | 14 | 164.855 | ||||||||||||
| 2024-08-16 | 10:04:42 | ANF | 2024-08-23 | 7 | 164.666 | ||||||||||||
| 2024-08-16 | 10:04:42 | ANF | 2024-08-23 | 7 | 164.69 | ||||||||||||
| 2024-08-15 | 14:44:33 | ANF | 2024-08-23 | 8 | 161.005 | ||||||||||||
| 2024-08-15 | 14:44:34 | ANF | 2024-08-23 | 8 | 161.005 | ||||||||||||
| 2024-08-15 | 11:38:35 | ANF | 2024-08-23 | 8 | 157.819 | ||||||||||||
| 2024-08-14 | 12:49:54 | ANF | 2024-08-30 | 16 | 153.62 | ||||||||||||
| 2024-08-08 | 13:06:58 | ANF | 2025-01-17 | 162 | 138.19 | ||||||||||||
| 2024-08-08 | 11:46:48 | ANF | 2024-08-30 | 22 | 137.19 | ||||||||||||
| 2024-08-08 | 11:46:48 | ANF | 2024-08-30 | 22 | 137.19 | ||||||||||||
| 2024-08-07 | 09:47:24 | ANF | 2024-08-09 | 2 | 140.815 | ||||||||||||
| 2024-08-06 | 09:47:58 | ANF | 2024-08-16 | 10 | 137.725 | ||||||||||||
| 2024-08-05 | 09:39:20 | ANF | 2024-08-09 | 4 | 125.143 | ||||||||||||
| 2024-08-05 | 09:39:20 | ANF | 2024-08-09 | 4 | 125.143 | ||||||||||||
| 2024-08-05 | 09:30:49 | ANF | 2024-08-09 | 4 | 124.245 | ||||||||||||
| 2024-08-02 | 14:27:05 | ANF | 2024-08-16 | 14 | 132.215 | ||||||||||||
| 2024-08-02 | 14:11:06 | ANF | 2024-08-16 | 14 | 131.735 | ||||||||||||
| 2024-08-02 | 11:40:45 | ANF | 2025-01-17 | 168 | 132.41 | ||||||||||||
| 2024-07-31 | 15:16:39 | ANF | 2024-08-09 | 9 | 148.43 | ||||||||||||
| 2024-07-31 | 15:16:35 | ANF | 2024-08-09 | 9 | 148.43 | ||||||||||||
| 2024-07-31 | 12:21:40 | ANF | 2024-08-09 | 9 | 146.73 | ||||||||||||
| 2024-07-31 | 11:03:28 | ANF | 2024-08-09 | 9 | 146.64 | ||||||||||||
| 2024-07-30 | 14:21:25 | ANF | 2025-02-21 | 206 | 147.105 | ||||||||||||
| 2024-07-26 | 10:38:40 | ANF | 2024-08-02 | 7 | 152.75 | ||||||||||||
| 2024-07-26 | 10:02:24 | ANF | 2024-08-02 | 7 | 155.67 | ||||||||||||
| 2024-07-26 | 10:02:23 | ANF | 2024-08-02 | 7 | 155.67 | ||||||||||||
| 2024-07-26 | 10:02:23 | ANF | 2024-08-02 | 7 | 155.67 | ||||||||||||
| 2024-07-25 | 11:14:46 | ANF | 2024-08-23 | 29 | 155.37 | ||||||||||||
| 2024-07-25 | 09:30:02 | ANF | 2024-07-26 | 1 | 152.65 | ||||||||||||
| 2024-07-23 | 15:45:58 | ANF | 2024-08-16 | 24 | 161.225 | ||||||||||||
| 2024-07-22 | 12:42:13 | ANF | 2024-07-26 | 4 | 158.48 | ||||||||||||
| 2024-07-22 | 09:59:33 | ANF | 2024-08-16 | 25 | 163.405 | ||||||||||||
| 2024-07-22 | 09:59:33 | ANF | 2024-08-16 | 25 | 163.405 | ||||||||||||
| 2024-07-22 | 09:59:33 | ANF | 2024-08-16 | 25 | 163.405 | ||||||||||||
| 2024-07-19 | 15:20:00 | ANF | 2024-09-20 | 63 | 158.74 | ||||||||||||
| 2024-07-19 | 14:29:43 | ANF | 2024-08-16 | 28 | 156.6 | ||||||||||||
| 2024-07-19 | 12:16:55 | ANF | 2025-01-17 | 182 | 158.83 | ||||||||||||
| 2024-07-19 | 11:57:26 | ANF | 2024-09-20 | 63 | 157.515 | ||||||||||||
| 2024-07-19 | 11:57:24 | ANF | 2024-09-20 | 63 | 157.515 | ||||||||||||
| 2024-07-18 | 11:08:08 | ANF | 2024-08-30 | 43 | 152.9 | ||||||||||||
| 2024-07-18 | 09:39:07 | ANF | 2024-07-19 | 1 | 155.34 | ||||||||||||
| 2024-07-18 | 09:39:07 | ANF | 2024-07-19 | 1 | 155.34 | ||||||||||||
| 2024-07-18 | 09:39:07 | ANF | 2024-07-19 | 1 | 155.34 | ||||||||||||
| 2024-07-17 | 13:11:20 | ANF | 2024-08-16 | 30 | 159.397 | ||||||||||||
| 2024-07-17 | 12:52:04 | ANF | 2024-09-20 | 65 | 158.375 | ||||||||||||
| 2024-07-17 | 12:17:19 | ANF | 2024-08-02 | 16 | 159.23 | ||||||||||||
| 2024-07-17 | 11:04:35 | ANF | 2024-07-19 | 2 | 163.34 | ||||||||||||
| 2024-07-17 | 11:04:36 | ANF | 2024-07-19 | 2 | 163.405 | ||||||||||||
| 2024-07-17 | 09:43:08 | ANF | 2024-08-02 | 16 | 164.066 | ||||||||||||
| 2024-07-17 | 09:42:50 | ANF | 2024-08-02 | 16 | 164.539 | ||||||||||||
| 2024-07-16 | 14:40:39 | ANF | 2024-07-19 | 3 | 172.36 | ||||||||||||
| 2024-07-16 | 14:40:39 | ANF | 2024-07-19 | 3 | 172.36 | ||||||||||||
| 2024-07-16 | 11:11:47 | ANF | 2024-07-19 | 3 | 170.556 | ||||||||||||
| 2024-07-16 | 11:11:47 | ANF | 2024-07-19 | 3 | 170.551 | ||||||||||||
| 2024-07-16 | 09:52:01 | ANF | 2024-07-19 | 3 | 172.514 | ||||||||||||
| 2024-07-15 | 15:59:19 | ANF | 2024-08-02 | 18 | 167.29 | ||||||||||||
| 2024-07-12 | 15:46:40 | ANF | 2024-08-16 | 35 | 173.925 | ||||||||||||
| 2024-07-12 | 15:15:47 | ANF | 2024-07-26 | 14 | 172.56 | ||||||||||||
| 2024-07-12 | 14:48:12 | ANF | 2024-07-26 | 14 | 172.375 | ||||||||||||
| 2024-07-12 | 14:08:39 | ANF | 2024-07-19 | 7 | 171.435 | ||||||||||||
| 2024-07-11 | 12:08:32 | ANF | 2024-07-19 | 8 | 174.645 | ||||||||||||
| 2024-07-11 | 09:41:58 | ANF | 2024-07-19 | 8 | 168.875 | ||||||||||||
| 2024-07-11 | 09:34:56 | ANF | 2024-07-12 | 1 | 168.858 | ||||||||||||
| 2024-07-10 | 14:59:00 | ANF | 2024-07-12 | 2 | 174.085 | ||||||||||||
| 2024-07-10 | 13:32:02 | ANF | 2024-07-12 | 2 | 174.535 | ||||||||||||
| 2024-07-10 | 13:31:56 | ANF | 2024-07-19 | 9 | 174.425 | ||||||||||||
| 2024-07-10 | 13:26:50 | ANF | 2024-07-12 | 2 | 174.975 | ||||||||||||
| 2024-07-10 | 11:01:22 | ANF | 2024-07-12 | 2 | 177.595 | ||||||||||||
| 2024-07-10 | 10:34:01 | ANF | 2024-07-12 | 2 | 177.465 | ||||||||||||
| 2024-07-09 | 15:20:06 | ANF | 2025-01-17 | 192 | 179.76 | ||||||||||||
| 2024-07-08 | 15:50:03 | ANF | 2024-07-12 | 4 | 177.697 | ||||||||||||
| 2024-07-08 | 11:08:48 | ANF | 2024-07-12 | 4 | 176.686 | ||||||||||||
| 2024-07-08 | 09:44:08 | ANF | 2024-07-12 | 4 | 172.33 | ||||||||||||
| 2024-07-05 | 12:06:58 | ANF | 2024-07-19 | 14 | 176.75 | ||||||||||||
| 2024-06-28 | 15:30:38 | ANF | 2024-07-19 | 21 | 175.655 | ||||||||||||
| 2024-06-27 | 14:51:09 | ANF | 2024-07-19 | 22 | 171.935 | ||||||||||||
| 2024-06-25 | 15:43:26 | ANF | 2024-06-28 | 3 | 174.198 | ||||||||||||
| 2024-06-25 | 10:11:25 | ANF | 2024-07-05 | 10 | 172.6 | ||||||||||||
| 2024-06-21 | 14:59:55 | ANF | 2024-07-05 | 14 | 171.96 | ||||||||||||
| 2024-06-20 | 13:37:06 | ANF | 2024-07-05 | 15 | 173.569 | ||||||||||||
| 2024-06-20 | 10:18:42 | ANF | 2024-06-21 | 1 | 179.084 | ||||||||||||
| 2024-06-20 | 09:55:22 | ANF | 2024-06-21 | 1 | 181.165 | ||||||||||||
| 2024-06-18 | 15:39:39 | ANF | 2024-06-28 | 10 | 185.275 | ||||||||||||
| 2024-06-13 | 10:19:56 | ANF | 2024-06-14 | 1 | 188.38 | ||||||||||||
| 2024-06-13 | 09:30:03 | ANF | 2024-06-14 | 1 | 192.248 | ||||||||||||
| 2024-06-13 | 09:30:03 | ANF | 2024-06-14 | 1 | 192.25 | ||||||||||||
| 2024-06-11 | 15:03:31 | ANF | 2024-08-16 | 66 | 184.929 | ||||||||||||
| 2024-06-10 | 15:08:05 | ANF | 2024-08-16 | 67 | 183.9 | ||||||||||||
| 2024-06-10 | 11:15:06 | ANF | 2024-06-21 | 11 | 180.465 | ||||||||||||
| 2024-06-07 | 15:09:03 | ANF | 2024-06-14 | 7 | 175.28 | ||||||||||||
| 2024-06-07 | 13:11:21 | ANF | 2024-06-21 | 14 | 176.62 | ||||||||||||
| 2024-06-07 | 10:43:57 | ANF | 2024-11-15 | 161 | 176.158 | ||||||||||||
| 2024-06-07 | 10:42:53 | ANF | 2024-11-15 | 161 | 175.645 | ||||||||||||
| 2024-06-07 | 10:38:42 | ANF | 2024-11-15 | 161 | 174.65 | ||||||||||||
| 2024-06-07 | 10:34:49 | ANF | 2024-11-15 | 161 | 174.394 | ||||||||||||
| 2024-06-07 | 10:34:45 | ANF | 2024-11-15 | 161 | 173.15 | ||||||||||||
| 2024-06-05 | 09:39:19 | ANF | 2024-07-19 | 44 | 168.84 | ||||||||||||
| 2024-06-05 | 09:36:24 | ANF | 2024-07-19 | 44 | 168.615 | ||||||||||||
| 2024-05-31 | 15:53:01 | ANF | 2024-06-07 | 7 | 172.47 | ||||||||||||
| 2024-05-31 | 15:50:41 | ANF | 2024-06-07 | 7 | 172.052 | ||||||||||||
| 2024-05-31 | 12:19:16 | ANF | 2024-06-07 | 7 | 169.68 | ||||||||||||
| 2024-05-31 | 11:20:29 | ANF | 2024-07-19 | 49 | 170.964 | ||||||||||||
| 2024-05-30 | 10:38:23 | ANF | 2024-05-31 | 1 | 179.709 | ||||||||||||
| 2024-05-30 | 10:38:23 | ANF | 2024-05-31 | 1 | 179.715 | ||||||||||||
| 2024-05-30 | 10:32:53 | ANF | 2024-06-21 | 22 | 180.39 | ||||||||||||
| 2024-05-30 | 09:48:07 | ANF | 2024-07-19 | 50 | 187.014 | ||||||||||||
| 2024-05-30 | 09:48:07 | ANF | 2024-07-19 | 50 | 187.015 | ||||||||||||
| 2024-05-30 | 09:33:25 | ANF | 2024-07-19 | 50 | 188.655 | ||||||||||||
| 2024-05-29 | 15:38:11 | ANF | 2024-05-31 | 2 | 188.57 | Post-Earnings | |||||||||||
| 2024-05-29 | 14:17:09 | ANF | 2024-06-07 | 9 | 191.62 | Post-Earnings | |||||||||||
| 2024-05-29 | 14:03:25 | ANF | 2024-07-19 | 51 | 190.29 | Post-Earnings | |||||||||||
| 2024-05-29 | 13:54:48 | ANF | 2024-05-31 | 2 | 188.345 | Post-Earnings | |||||||||||
| 2024-05-29 | 12:33:03 | ANF | 2024-11-15 | 170 | 184.215 | Post-Earnings | |||||||||||
| 2024-05-29 | 12:33:03 | ANF | 2024-11-15 | 170 | 184.375 | Post-Earnings | |||||||||||
| 2024-05-29 | 11:06:51 | ANF | 2024-08-16 | 79 | 180.795 | Post-Earnings | |||||||||||
| 2024-05-29 | 11:01:40 | ANF | 2024-07-19 | 51 | 180.495 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:49:49 | ANF | 2024-05-31 | 2 | 178.145 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:38:13 | ANF | 2024-05-31 | 2 | 166.175 | Post-Earnings | |||||||||||
| 2024-05-28 | 15:40:41 | ANF | 2024-05-31 | 3 | 152.174 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:40:41 | ANF | 2024-05-31 | 3 | 152.175 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:10:30 | ANF | 2024-05-31 | 3 | 151.85 | Pre-Earnings | |||||||||||
| 2024-05-28 | 15:07:55 | ANF | 2024-05-31 | 3 | 151.97 | Pre-Earnings | |||||||||||
| 2024-05-28 | 09:49:18 | ANF | 2024-06-21 | 24 | 151.915 | Pre-Earnings | |||||||||||
| 2024-05-24 | 10:39:10 | ANF | 2024-05-31 | 7 | 150.33 | ||||||||||||
| 2024-05-23 | 12:12:05 | ANF | 2024-05-24 | 1 | 146.33 | ||||||||||||
| 2024-05-22 | 10:30:46 | ANF | 2024-05-31 | 9 | 144.74 | ||||||||||||
| 2024-05-20 | 10:11:57 | ANF | 2024-11-15 | 179 | 145.715 | ||||||||||||
| 2024-05-14 | 15:43:23 | ANF | 2024-05-24 | 10 | 136.17 | ||||||||||||
| 2024-05-13 | 13:29:46 | ANF | 2024-05-17 | 4 | 132.15 | ||||||||||||
| 2024-05-13 | 10:47:42 | ANF | 2024-05-17 | 4 | 129.675 | ||||||||||||
| 2024-05-13 | 09:42:31 | ANF | 2024-06-21 | 39 | 129.35 | ||||||||||||
| 2024-05-10 | 13:27:45 | ANF | 2024-05-17 | 7 | 129.522 | ||||||||||||
| 2024-05-06 | 15:42:23 | ANF | 2024-05-10 | 4 | 128.885 | ||||||||||||
| 2024-05-01 | 11:24:28 | ANF | 2024-05-24 | 23 | 118.71 | ||||||||||||
| 2024-04-26 | 15:54:09 | ANF | 2024-04-26 | 0 | 122.065 | ||||||||||||
| 2024-04-26 | 12:40:38 | ANF | 2025-01-17 | 266 | 120.545 | ||||||||||||
| 2024-04-25 | 14:07:15 | ANF | 2024-08-16 | 113 | 115.035 | ||||||||||||
| 2024-04-24 | 10:10:27 | ANF | 2024-05-31 | 37 | 118.07 | ||||||||||||
| 2024-04-24 | 10:06:37 | ANF | 2024-05-31 | 37 | 117.715 | ||||||||||||
| 2024-04-24 | 10:05:53 | ANF | 2024-05-31 | 37 | 117.815 | ||||||||||||
| 2024-04-23 | 09:39:52 | ANF | 2024-05-10 | 17 | 115.579 | ||||||||||||
| 2024-04-23 | 09:39:52 | ANF | 2024-05-10 | 17 | 115.57 | ||||||||||||
| 2024-04-22 | 13:26:34 | ANF | 2024-07-19 | 88 | 114.15 | ||||||||||||
| 2024-04-19 | 09:57:13 | ANF | 2024-04-19 | 0 | 110.394 | ||||||||||||
| 2024-04-19 | 09:57:13 | ANF | 2024-04-19 | 0 | 110.395 | ||||||||||||
| 2024-04-18 | 15:48:51 | ANF | 2024-05-10 | 22 | 109.566 | ||||||||||||
| 2024-04-18 | 15:48:16 | ANF | 2024-05-10 | 22 | 109.44 | ||||||||||||
| 2024-04-16 | 15:05:24 | ANF | 2024-05-03 | 17 | 116.045 | ||||||||||||
| 2024-04-15 | 14:13:19 | ANF | 2024-05-10 | 25 | 112.13 | ||||||||||||
| 2024-04-12 | 14:51:21 | ANF | 2024-04-12 | 0 | 112.23 | ||||||||||||
| 2024-04-12 | 10:28:30 | ANF | 2025-01-17 | 280 | 113.085 | ||||||||||||
| 2024-04-09 | 15:12:23 | ANF | 2024-04-19 | 10 | 115.904 | ||||||||||||
| 2024-04-09 | 10:35:22 | ANF | 2024-04-12 | 3 | 116.36 | ||||||||||||
| 2024-04-09 | 09:51:14 | ANF | 2024-06-21 | 73 | 117.1 | ||||||||||||
| 2024-04-08 | 12:46:51 | ANF | 2024-04-12 | 4 | 120.835 | ||||||||||||
| 2024-04-08 | 10:37:09 | ANF | 2024-05-17 | 39 | 119.233 | ||||||||||||
| 2024-04-08 | 10:09:45 | ANF | 2024-04-12 | 4 | 121.39 | ||||||||||||
| 2024-04-08 | 09:52:58 | ANF | 2024-04-12 | 4 | 120.72 | ||||||||||||
| 2024-04-08 | 09:49:34 | ANF | 2024-04-12 | 4 | 121.335 | ||||||||||||
| 2024-04-08 | 09:48:22 | ANF | 2024-04-12 | 4 | 121.615 | ||||||||||||
| 2024-04-05 | 15:50:36 | ANF | 2024-04-12 | 7 | 120.34 | ||||||||||||
| 2024-04-05 | 14:42:09 | ANF | 2024-04-12 | 7 | 120.65 | ||||||||||||
| 2024-04-05 | 14:32:38 | ANF | 2024-04-12 | 7 | 121.32 | ||||||||||||
| 2024-04-05 | 12:38:22 | ANF | 2024-04-12 | 7 | 123.115 | ||||||||||||
| 2024-04-05 | 09:34:12 | ANF | 2024-04-05 | 0 | 123.699 | ||||||||||||
| 2024-04-05 | 09:34:12 | ANF | 2024-04-05 | 0 | 123.73 | ||||||||||||
| 2024-04-05 | 09:34:12 | ANF | 2024-04-05 | 0 | 123.699 | ||||||||||||
| 2024-04-04 | 09:46:56 | ANF | 2024-04-05 | 1 | 126.827 | ||||||||||||
| 2024-04-03 | 12:13:43 | ANF | 2024-04-19 | 16 | 129.185 | ||||||||||||
| 2024-04-03 | 09:55:52 | ANF | 2024-05-17 | 44 | 132.803 | ||||||||||||
| 2024-04-02 | 10:59:24 | ANF | 2024-04-05 | 3 | 125.89 | ||||||||||||
| 2024-04-02 | 09:58:45 | ANF | 2024-04-19 | 17 | 125.585 | ||||||||||||
| 2024-04-02 | 09:49:35 | ANF | 2024-04-05 | 3 | 125.74 | ||||||||||||
| 2024-04-01 | 12:15:36 | ANF | 2024-04-05 | 4 | 129.445 | ||||||||||||
| 2024-03-27 | 09:41:29 | ANF | 2024-05-17 | 51 | 121.295 | ||||||||||||
| 2024-03-25 | 11:39:07 | ANF | 2024-04-05 | 11 | 124.775 | ||||||||||||
| 2024-03-25 | 10:41:18 | ANF | 2024-04-19 | 25 | 127.085 | ||||||||||||
| 2024-03-25 | 10:30:59 | ANF | 2024-03-28 | 3 | 130.205 | ||||||||||||
| 2024-03-22 | 10:35:33 | ANF | 2024-04-19 | 28 | 136.2 | ||||||||||||
| 2024-03-22 | 09:57:47 | ANF | 2024-04-05 | 14 | 135.56 | ||||||||||||
| 2024-03-20 | 15:32:51 | ANF | 2025-01-17 | 303 | 134.275 | ||||||||||||
| 2024-03-20 | 15:32:15 | ANF | 2025-01-17 | 303 | 134.325 | ||||||||||||
| 2024-03-18 | 11:00:06 | ANF | 2024-04-19 | 32 | 131.615 | ||||||||||||
| 2024-03-15 | 13:59:25 | ANF | 2024-04-19 | 35 | 125.94 | ||||||||||||
| 2024-03-15 | 13:58:04 | ANF | 2024-04-19 | 35 | 125.925 | ||||||||||||
| 2024-03-15 | 13:57:17 | ANF | 2024-04-19 | 35 | 125.86 | ||||||||||||
| 2024-03-15 | 13:56:59 | ANF | 2024-04-19 | 35 | 125.865 | ||||||||||||
| 2024-03-15 | 09:44:51 | ANF | 2024-03-15 | 0 | 123.81 | ||||||||||||
| 2024-03-15 | 09:44:51 | ANF | 2024-03-15 | 0 | 123.81 | ||||||||||||
| 2024-03-14 | 15:07:47 | ANF | 2024-03-15 | 1 | 124.355 | ||||||||||||
| 2024-03-14 | 11:43:12 | ANF | 2024-03-15 | 1 | 125.79 | ||||||||||||
| 2024-03-14 | 10:20:43 | ANF | 2024-04-19 | 36 | 124.51 | ||||||||||||
| 2024-03-14 | 10:01:32 | ANF | 2024-04-19 | 36 | 125.77 | ||||||||||||
| 2024-03-14 | 09:58:36 | ANF | 2024-04-19 | 36 | 126.565 | ||||||||||||
| 2024-03-13 | 12:54:35 | ANF | 2024-03-15 | 2 | 125.4 | ||||||||||||
| 2024-03-13 | 11:21:15 | ANF | 2024-03-15 | 2 | 121.76 | ||||||||||||
| 2024-03-12 | 11:14:58 | ANF | 2024-04-19 | 38 | 119.625 | ||||||||||||
| 2024-03-11 | 14:57:48 | ANF | 2024-03-15 | 4 | 115.89 | ||||||||||||
| 2024-03-11 | 14:50:40 | ANF | 2024-03-15 | 4 | 115.841 | ||||||||||||
| 2024-03-11 | 13:48:27 | ANF | 2024-03-15 | 4 | 114.565 | ||||||||||||
| 2024-03-11 | 09:36:04 | ANF | 2024-03-15 | 4 | 115.995 | ||||||||||||
| 2024-03-08 | 15:51:45 | ANF | 2024-03-15 | 7 | 119.005 | ||||||||||||
| 2024-03-08 | 15:48:00 | ANF | 2024-04-19 | 42 | 119.147 | ||||||||||||
| 2024-03-08 | 15:27:26 | ANF | 2025-01-17 | 315 | 119.64 | ||||||||||||
| 2024-03-08 | 11:34:21 | ANF | 2024-03-15 | 7 | 121.73 | ||||||||||||
| 2024-03-07 | 14:29:01 | ANF | 2024-03-15 | 8 | 127.38 | ||||||||||||
| 2024-03-07 | 14:29:01 | ANF | 2024-03-15 | 8 | 127.38 | ||||||||||||
| 2024-03-06 | 09:39:47 | ANF | 2024-03-08 | 2 | 133.55 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:38:15 | ANF | 2024-03-15 | 9 | 135.035 | Post-Earnings | |||||||||||
| 2024-03-05 | 15:08:08 | ANF | 2024-05-17 | 73 | 139.125 | Pre-Earnings | |||||||||||
| 2024-03-05 | 11:39:37 | ANF | 2025-01-17 | 318 | 137.655 | Pre-Earnings | |||||||||||
| 2024-03-05 | 11:39:28 | ANF | 2026-01-16 | 682 | 137.49 | Pre-Earnings | |||||||||||
| 2024-03-05 | 11:39:28 | ANF | 2026-01-16 | 682 | 137.49 | Pre-Earnings | |||||||||||
| 2024-03-05 | 11:39:28 | ANF | 2026-01-16 | 682 | 137.49 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:29:10 | ANF | 2024-03-08 | 4 | 137.62 | ||||||||||||
| 2024-03-04 | 14:59:27 | ANF | 2024-05-17 | 74 | 137.425 | ||||||||||||
| 2024-03-04 | 14:59:14 | ANF | 2024-05-17 | 74 | 137.375 | ||||||||||||
| 2024-03-04 | 14:59:14 | ANF | 2024-05-17 | 74 | 137.375 | ||||||||||||
| 2024-03-04 | 13:32:31 | ANF | 2025-01-17 | 319 | 137.755 | ||||||||||||
| 2024-03-04 | 10:27:59 | ANF | 2024-03-08 | 4 | 136.435 | ||||||||||||
| 2024-03-04 | 10:27:38 | ANF | 2024-03-08 | 4 | 136.32 | ||||||||||||
| 2024-03-04 | 10:08:02 | ANF | 2024-03-28 | 24 | 136.745 | ||||||||||||
| 2024-02-29 | 11:50:26 | ANF | 2024-03-15 | 15 | 127.295 | ||||||||||||
| 2024-02-29 | 11:38:02 | ANF | 2025-01-17 | 323 | 126.25 | ||||||||||||
| 2024-02-29 | 10:15:36 | ANF | 2024-08-16 | 169 | 127.6 | ||||||||||||
| 2024-02-28 | 10:17:27 | ANF | 2024-03-15 | 16 | 125.56 | ||||||||||||
| 2024-02-27 | 11:19:08 | ANF | 2024-03-15 | 17 | 127.42 | ||||||||||||
| 2024-02-27 | 10:34:02 | ANF | 2024-04-19 | 52 | 128.395 | ||||||||||||
| 2024-02-26 | 12:12:18 | ANF | 2024-04-19 | 53 | 126.945 | ||||||||||||
| 2024-02-26 | 10:06:33 | ANF | 2024-08-16 | 172 | 125.69 | ||||||||||||
| 2024-02-26 | 09:44:12 | ANF | 2024-04-19 | 53 | 125.595 | ||||||||||||
| 2024-02-23 | 12:42:53 | ANF | 2024-06-21 | 119 | 122.215 | ||||||||||||
| 2024-02-21 | 14:22:29 | ANF | 2024-08-16 | 177 | 116.79 | ||||||||||||
| 2024-02-20 | 11:42:34 | ANF | 2024-03-22 | 31 | 116.705 | ||||||||||||
| 2024-02-20 | 11:21:44 | ANF | 2024-03-15 | 24 | 117.2 | ||||||||||||
| 2024-02-20 | 11:20:00 | ANF | 2024-03-08 | 17 | 117.13 | ||||||||||||
| 2024-02-20 | 11:17:35 | ANF | 2024-03-08 | 17 | 116.82 | ||||||||||||
| 2024-02-20 | 11:17:04 | ANF | 2024-03-08 | 17 | 116.795 | ||||||||||||
| 2024-02-20 | 10:22:05 | ANF | 2024-02-23 | 3 | 116.305 | ||||||||||||
| 2024-02-20 | 10:19:52 | ANF | 2024-02-23 | 3 | 116.54 | ||||||||||||
| 2024-02-16 | 10:02:59 | ANF | 2024-03-15 | 28 | 119.925 | ||||||||||||
| 2024-02-14 | 15:03:49 | ANF | 2024-03-15 | 30 | 119.38 | ||||||||||||
| 2024-02-12 | 13:39:24 | ANF | 2024-02-16 | 4 | 114.186 | ||||||||||||
| 2024-02-12 | 13:29:07 | ANF | 2024-02-16 | 4 | 114.365 | ||||||||||||
| 2024-02-08 | 15:42:01 | ANF | 2024-03-15 | 36 | 107.68 | ||||||||||||
| 2024-02-08 | 15:41:43 | ANF | 2024-03-15 | 36 | 107.689 | ||||||||||||
| 2024-02-08 | 15:41:18 | ANF | 2024-05-17 | 99 | 107.63 | ||||||||||||
| 2024-02-08 | 15:39:16 | ANF | 2024-03-15 | 36 | 107.694 | ||||||||||||
| 2024-02-08 | 15:38:55 | ANF | 2024-03-15 | 36 | 107.71 | ||||||||||||
| 2024-01-30 | 11:30:26 | ANF | 2024-03-15 | 45 | 105.395 | ||||||||||||
| 2024-01-17 | 09:32:33 | ANF | 2024-01-19 | 2 | 98.2203 | ||||||||||||
| 2024-01-12 | 10:26:06 | ANF | 2024-02-16 | 35 | 98.28 | ||||||||||||
| 2024-01-10 | 13:11:24 | ANF | 2025-01-17 | 373 | 97.05 | ||||||||||||
| 2024-01-10 | 13:11:24 | ANF | 2025-01-17 | 373 | 97.05 | ||||||||||||
| 2024-01-10 | 13:11:24 | ANF | 2025-01-17 | 373 | 97.05 | ||||||||||||
| 2024-01-10 | 10:52:25 | ANF | 2024-02-16 | 37 | 95.545 | ||||||||||||
| 2024-01-04 | 15:13:22 | ANF | 2024-01-05 | 1 | 93.375 | ||||||||||||
| 2024-01-03 | 15:00:53 | ANF | 2024-01-19 | 16 | 89.475 | ||||||||||||
| 2023-12-22 | 13:16:06 | ANF | 2024-01-19 | 28 | 93.62 | ||||||||||||
| 2023-12-18 | 15:26:49 | ANF | 2024-01-12 | 25 | 86.395 | ||||||||||||
| 2023-12-18 | 15:26:50 | ANF | 2024-01-12 | 25 | 86.4302 | ||||||||||||
| 2023-12-14 | 14:14:43 | ANF | 2023-12-29 | 15 | 84.135 | ||||||||||||
| 2023-12-12 | 10:14:37 | ANF | 2024-02-16 | 66 | 83.42 | ||||||||||||
| 2023-11-29 | 10:24:33 | ANF | 2023-12-01 | 2 | 76.595 | ||||||||||||
| 2023-11-29 | 10:00:58 | ANF | 2023-12-01 | 2 | 77.295 | ||||||||||||
| 2023-11-28 | 12:48:45 | ANF | 2024-05-17 | 171 | 77.135 | ||||||||||||
| 2023-11-27 | 09:55:11 | ANF | 2023-12-01 | 4 | 74.2 | ||||||||||||
| 2023-11-27 | 09:55:11 | ANF | 2023-12-01 | 4 | 74.2 | ||||||||||||
| 2023-11-24 | 11:17:39 | ANF | 2023-11-24 | 0 | 72.72 | ||||||||||||
| 2023-11-24 | 10:57:40 | ANF | 2023-12-01 | 7 | 72.73 | ||||||||||||
| 2023-11-24 | 10:57:41 | ANF | 2023-12-01 | 7 | 72.86 | ||||||||||||
| 2023-11-24 | 09:35:04 | ANF | 2023-12-01 | 7 | 72.285 | ||||||||||||
| 2023-11-21 | 09:55:32 | ANF | 2023-12-01 | 10 | 67.3 | Post-Earnings | |||||||||||
| 2023-11-20 | 11:37:02 | ANF | 2023-12-01 | 11 | 73.07 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:36:03 | ANF | 2023-12-01 | 11 | 73.285 | Pre-Earnings | |||||||||||
| 2023-11-16 | 13:28:08 | ANF | 2025-01-17 | 428 | 68.34 | ||||||||||||
| 2023-11-09 | 13:55:44 | ANF | 2023-11-17 | 8 | 66.485 | ||||||||||||
| 2023-11-03 | 11:31:04 | ANF | 2023-11-17 | 14 | 65.405 | ||||||||||||
| 2023-11-02 | 11:32:42 | ANF | 2024-01-19 | 78 | 63.3 | ||||||||||||
| 2023-10-13 | 14:08:50 | ANF | 2023-12-15 | 63 | 61.215 | ||||||||||||
| 2023-10-10 | 10:10:50 | ANF | 2023-10-20 | 10 | 58.0768 | ||||||||||||
| 2023-10-10 | 10:10:50 | ANF | 2023-10-20 | 10 | 58.075 | ||||||||||||
| 2023-10-06 | 15:27:25 | ANF | 2023-10-06 | 0 | 55.11 | ||||||||||||
| 2023-10-06 | 15:11:05 | ANF | 2023-10-06 | 0 | 55.065 | ||||||||||||
| 2023-10-04 | 09:54:08 | ANF | 2023-10-20 | 16 | 55.105 | ||||||||||||
| 2023-10-03 | 12:16:05 | ANF | 2023-10-06 | 3 | 55.865 | ||||||||||||
| 2023-10-03 | 12:16:02 | ANF | 2023-10-06 | 3 | 55.875 | ||||||||||||
| 2023-10-03 | 12:13:05 | ANF | 2023-10-20 | 17 | 56.245 | ||||||||||||
| 2023-10-03 | 12:09:03 | ANF | 2023-11-17 | 45 | 56.4849 | ||||||||||||
| 2023-10-03 | 12:09:03 | ANF | 2023-11-17 | 45 | 56.4849 | ||||||||||||
| 2023-10-03 | 12:08:48 | ANF | 2023-11-17 | 45 | 56.7 | ||||||||||||
| 2023-09-11 | 15:25:48 | ANF | 2023-09-15 | 4 | 53.81 | ||||||||||||
| 2023-08-30 | 10:53:46 | ANF | 2024-01-19 | 142 | 52.315 | ||||||||||||
| 2023-08-29 | 15:21:37 | ANF | 2023-09-15 | 17 | 51.08 | ||||||||||||
| 2023-08-28 | 11:02:11 | ANF | 2023-09-15 | 18 | 50.095 | ||||||||||||
| 2023-08-28 | 09:34:04 | ANF | 2023-09-15 | 18 | 49.785 | ||||||||||||
| 2023-08-24 | 12:27:07 | ANF | 2023-08-25 | 1 | 50.8822 | ||||||||||||
| 2023-08-24 | 09:49:26 | ANF | 2023-08-25 | 1 | 52.465 | ||||||||||||
| 2023-08-22 | 12:24:57 | ANF | 2023-08-25 | 3 | 40.735 | Pre-Earnings | |||||||||||
| 2023-08-17 | 14:22:41 | ANF | 2024-01-19 | 155 | 41.58 | ||||||||||||
| 2023-08-17 | 14:22:05 | ANF | 2024-01-19 | 155 | 41.635 | ||||||||||||
| 2023-08-10 | 11:03:57 | ANF | 2023-09-15 | 36 | 40.535 | ||||||||||||
| 2023-08-10 | 11:03:57 | ANF | 2023-09-15 | 36 | 40.535 | ||||||||||||
| 2023-07-31 | 14:50:55 | ANF | 2023-09-15 | 46 | 39.4952 | ||||||||||||
| 2023-07-14 | 15:47:48 | ANF | 2023-09-15 | 63 | 34.75 | ||||||||||||
| 2023-06-26 | 14:08:55 | ANF | 2023-09-15 | 81 | 37.16 | ||||||||||||
| 2023-06-21 | 15:52:15 | ANF | 2023-07-21 | 30 | 37.055 | ||||||||||||
| 2023-05-25 | 11:13:48 | ANF | 2023-06-16 | 22 | 28.845 | ||||||||||||
| 2023-05-23 | 15:07:47 | ANF | 2023-06-16 | 24 | 23.095 | Pre-Earnings | |||||||||||
| 2023-05-23 | 13:46:27 | ANF | 2023-05-26 | 3 | 23.185 | Pre-Earnings | |||||||||||
| 2023-05-23 | 13:45:50 | ANF | 2023-05-26 | 3 | 23.14 | Pre-Earnings | |||||||||||
| 2023-05-23 | 13:44:54 | ANF | 2023-05-26 | 3 | 23.125 | Pre-Earnings | |||||||||||
| 2023-05-23 | 13:44:54 | ANF | 2023-05-26 | 3 | 23.125 | Pre-Earnings | |||||||||||
| 2023-05-23 | 13:42:57 | ANF | 2023-06-16 | 24 | 23.0 | Pre-Earnings | |||||||||||
| 2023-05-19 | 12:05:19 | ANF | 2023-05-26 | 7 | 22.925 | ||||||||||||
| 2023-05-19 | 12:02:10 | ANF | 2023-05-26 | 7 | 22.76 | ||||||||||||
| 2023-05-17 | 14:44:05 | ANF | 2023-05-26 | 9 | 24.135 | ||||||||||||
| 2023-05-16 | 12:38:53 | ANF | 2023-05-19 | 3 | 23.8 | ||||||||||||
| 2023-05-04 | 11:25:28 | ANF | 2023-06-16 | 43 | 22.37 | ||||||||||||
| 2023-05-02 | 11:49:14 | ANF | 2023-06-16 | 45 | 22.625 | ||||||||||||
| 2023-04-20 | 13:04:29 | ANF | 2023-04-21 | 1 | 24.56 | ||||||||||||
| 2023-04-20 | 13:04:29 | ANF | 2023-04-21 | 1 | 24.56 | ||||||||||||
| 2023-04-20 | 13:03:52 | ANF | 2023-04-21 | 1 | 24.6 | ||||||||||||
| 2023-04-17 | 15:23:57 | ANF | 2023-05-19 | 32 | 24.8055 | ||||||||||||
| 2023-04-12 | 15:46:19 | ANF | 2023-04-14 | 2 | 25.83 | ||||||||||||
| 2023-04-12 | 15:46:19 | ANF | 2023-04-14 | 2 | 25.83 | ||||||||||||
| 2023-04-06 | 12:21:19 | ANF | 2023-04-14 | 8 | 25.78 | ||||||||||||
| 2023-03-30 | 11:26:27 | ANF | 2023-03-31 | 1 | 26.975 | ||||||||||||
| 2023-03-28 | 15:49:30 | ANF | 2023-03-31 | 3 | 25.725 | ||||||||||||
| 2023-03-28 | 10:16:30 | ANF | 2023-03-31 | 3 | 25.71 | ||||||||||||
| 2023-03-28 | 10:16:11 | ANF | 2023-03-31 | 3 | 25.62 | ||||||||||||
| 2023-02-27 | 10:30:11 | ANF | 2023-03-03 | 4 | 28.95 | ||||||||||||
| 2023-02-27 | 10:28:43 | ANF | 2023-03-03 | 4 | 29.02 | ||||||||||||
| 2023-02-17 | 15:59:58 | ANF | 2023-02-24 | 7 | 31.185 | ||||||||||||
| 2023-02-02 | 09:58:31 | ANF | 2024-01-19 | 351 | 29.355 | ||||||||||||
| 2023-02-01 | 13:04:23 | ANF | 2023-03-17 | 44 | 28.535 | ||||||||||||
| 2023-01-27 | 11:45:41 | ANF | 2023-02-17 | 21 | 27.545 | ||||||||||||
| 2023-01-27 | 11:45:41 | ANF | 2023-02-17 | 21 | 27.545 | ||||||||||||
| 2023-01-25 | 10:28:01 | ANF | 2024-01-19 | 359 | 27.72 | ||||||||||||
| 2023-01-25 | 10:28:01 | ANF | 2024-01-19 | 359 | 27.72 | ||||||||||||
| 2023-01-19 | 10:51:06 | ANF | 2023-05-19 | 120 | 26.945 | ||||||||||||
| 2023-01-04 | 15:02:58 | ANF | 2023-01-13 | 9 | 25.205 | ||||||||||||
| 2023-01-03 | 12:28:09 | ANF | 2023-01-13 | 10 | 23.875 | ||||||||||||
| 2022-12-30 | 14:01:24 | ANF | 2023-01-20 | 21 | 22.8 | ||||||||||||
| 2022-12-23 | 15:20:29 | ANF | 2023-01-13 | 21 | 22.5699 | ||||||||||||
| 2022-12-16 | 10:41:21 | ANF | 2023-01-13 | 28 | 21.815 | ||||||||||||
| 2022-11-21 | 12:50:59 | ANF | 2023-02-17 | 88 | 18.705 | Pre-Earnings | |||||||||||
| 2022-11-17 | 15:42:51 | ANF | 2022-12-16 | 29 | 18.565 | SSR | |||||||||||
| 2022-09-01 | 14:41:41 | ANF | 2022-09-09 | 8 | 15.32 | ||||||||||||
| 2022-08-24 | 10:21:29 | ANF | 2022-09-02 | 9 | 19.22 | Pre-Earnings | |||||||||||
| 2022-08-24 | 09:40:11 | ANF | 2022-08-26 | 2 | 19.1901 | Pre-Earnings | |||||||||||
| 2022-08-24 | 09:40:11 | ANF | 2022-08-26 | 2 | 19.1901 | Pre-Earnings | |||||||||||
| 2022-08-24 | 09:40:11 | ANF | 2022-08-26 | 2 | 19.19 | Pre-Earnings | |||||||||||
| 2022-08-24 | 09:40:11 | ANF | 2022-08-26 | 2 | 19.19 | Pre-Earnings | |||||||||||
| 2022-08-15 | 10:03:05 | ANF | 2022-08-19 | 4 | 19.275 | ||||||||||||
| 2022-08-08 | 14:02:52 | ANF | 2022-08-19 | 11 | 19.495 | ||||||||||||
| 2022-08-08 | 11:11:18 | ANF | 2022-08-26 | 18 | 19.675 | ||||||||||||
| 2022-08-03 | 15:32:49 | ANF | 2022-09-16 | 44 | 18.065 | ||||||||||||
| 2022-08-03 | 15:35:29 | ANF | 2022-09-16 | 44 | 18.055 | ||||||||||||
| 2022-08-03 | 14:52:00 | ANF | 2022-09-16 | 44 | 17.95 |
