समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919P00005000 | 5.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 544.10% | -0.23 | 0.05 | -0.10 | 0.00 | -0.00 |
| CSBR20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 450.85% | -0.44 | 0.08 | -0.10 | 0.00 | -0.00 |
| CSBR20250919P00010000 | 10.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 840.63% | -0.36 | 0.04 | -0.18 | 0.00 | -0.00 |
| CSBR20250919P00012500 | 12.50 | 3.50 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919P00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919C00002500 | 2.50 | 1.50 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919C00005000 | 5.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 505.02% | 0.76 | 0.06 | -0.09 | 0.00 | 0.00 |
| CSBR20250919C00007500 | 7.50 | 0.00 | 5.00 | 0.30 | 10 | 1 | 723.84% | 0.67 | 0.05 | -0.15 | 0.00 | 0.00 |
| CSBR20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 853.71% | 0.64 | 0.04 | -0.19 | 0.00 | 0.00 |
| CSBR20250919C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
