समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919C00060000 | 60.00 | 36.50 | 38.00 | 0.00 | 0 | 0 | 152.13% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| ED20250919C00065000 | 65.00 | 30.60 | 32.80 | 0.00 | 0 | 0 | 168.86% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| ED20250919C00070000 | 70.00 | 25.80 | 27.70 | 0.00 | 0 | 3 | 138.04% | 0.94 | 0.01 | -0.13 | 0.02 | 0.02 |
| ED20250919C00075000 | 75.00 | 20.20 | 23.00 | 0.00 | 0 | 1 | 126.50% | 0.91 | 0.01 | -0.16 | 0.03 | 0.02 |
| ED20250919C00080000 | 80.00 | 15.20 | 19.20 | 0.00 | 0 | 0 | 98.56% | 0.90 | 0.01 | -0.14 | 0.03 | 0.02 |
| ED20250919C00085000 | 85.00 | 10.80 | 12.80 | 0.00 | 0 | 0 | 72.05% | 0.88 | 0.02 | -0.11 | 0.03 | 0.02 |
| ED20250919C00090000 | 90.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 20.74% | 0.99 | 0.01 | -0.00 | 0.01 | 0.02 |
| ED20250919C00092500 | 92.50 | 4.70 | 4.90 | 0.00 | 0 | 18 | 24.29% | 0.89 | 0.05 | -0.04 | 0.03 | 0.02 |
| ED20250919C00095000 | 95.00 | 2.60 | 2.75 | 2.69 | 4 | 18 | 21.84% | 0.73 | 0.09 | -0.06 | 0.05 | 0.02 |
| ED20250919C00097500 | 97.50 | 0.95 | 1.30 | 1.23 | 6 | 64 | 19.72% | 0.46 | 0.12 | -0.06 | 0.06 | 0.01 |
| ED20250919C00100000 | 100.00 | 0.25 | 0.40 | 0.35 | 10 | 1,332 | 19.21% | 0.18 | 0.09 | -0.04 | 0.04 | 0.00 |
| ED20250919C00105000 | 105.00 | 0.05 | 0.10 | 0.10 | 102 | 1,383 | 27.17% | 0.04 | 0.02 | -0.02 | 0.02 | 0.00 |
| ED20250919C00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 308 | 41.74% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| ED20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 43.81% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ED20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 58.14% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| ED20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 67.54% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| ED20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.05% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| ED20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.47% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| ED20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.31% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 189.97% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| ED20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.94% | -0.07 | 0.00 | -0.20 | 0.02 | -0.00 |
| ED20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.52% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| ED20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.89% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| ED20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.14% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| ED20250919P00085000 | 85.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.88% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| ED20250919P00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 175 | 26.87% | -0.04 | 0.02 | -0.02 | 0.02 | -0.00 |
| ED20250919P00092500 | 92.50 | 0.00 | 0.25 | 0.00 | 0 | 143 | 23.88% | -0.11 | 0.05 | -0.03 | 0.03 | -0.00 |
| ED20250919P00095000 | 95.00 | 0.45 | 0.60 | 0.55 | 13 | 151 | 21.16% | -0.26 | 0.10 | -0.06 | 0.05 | -0.01 |
| ED20250919P00097500 | 97.50 | 1.35 | 1.70 | 1.27 | 2 | 326 | 18.70% | -0.55 | 0.13 | -0.06 | 0.06 | -0.01 |
| ED20250919P00100000 | 100.00 | 3.10 | 3.30 | 3.37 | 240 | 649 | 18.40% | -0.84 | 0.09 | -0.04 | 0.04 | -0.01 |
| ED20250919P00105000 | 105.00 | 7.90 | 8.10 | 7.91 | 1 | 90 | 28.12% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| ED20250919P00110000 | 110.00 | 12.40 | 14.80 | 0.00 | 0 | 1 | 65.00% | -0.87 | 0.02 | -0.11 | 0.03 | -0.02 |
| ED20250919P00115000 | 115.00 | 16.10 | 19.90 | 0.00 | 0 | 0 | 80.38% | -0.89 | 0.02 | -0.12 | 0.03 | -0.02 |
| ED20250919P00120000 | 120.00 | 21.10 | 24.90 | 0.00 | 0 | 0 | 86.53% | -0.92 | 0.01 | -0.10 | 0.02 | -0.02 |
| ED20250919P00125000 | 125.00 | 27.20 | 29.30 | 0.00 | 0 | 0 | 90.95% | -0.95 | 0.01 | -0.08 | 0.02 | -0.02 |
| ED20250919P00130000 | 130.00 | 32.20 | 34.60 | 0.00 | 0 | 0 | 110.40% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
| ED20250919P00135000 | 135.00 | 37.20 | 39.80 | 0.00 | 0 | 0 | 126.28% | -0.93 | 0.01 | -0.13 | 0.02 | -0.02 |
| ED20250919P00140000 | 140.00 | 42.40 | 44.20 | 0.00 | 0 | 0 | 125.48% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
