ED / Consolidated Edison, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:43:11 | ED | SELL |
|
CALL | 2025-09-19 | 35 | 100 | 100.5 | -0.50 | SIZE > PRIOR OI | ISE-TRADE | 127 | 0.17 | 284,550 | 115.10 | |
| 2025-07-18 | 15:43:59 | ED | 2025-08-15 | 28 | 100.935 | ||||||||||||
| 2025-07-18 | 15:43:59 | ED | 2025-08-15 | 28 | 100.935 | ||||||||||||
| 2025-07-01 | 10:44:54 | ED | 2025-08-15 | 45 | 100.91 | ||||||||||||
| 2025-06-24 | 11:25:52 | ED | 2025-07-18 | 24 | 100.965 | ||||||||||||
| 2025-06-24 | 11:24:28 | ED | 2025-07-18 | 24 | 100.945 | ||||||||||||
| 2025-06-24 | 11:21:17 | ED | 2025-07-18 | 24 | 100.905 | ||||||||||||
| 2025-06-23 | 12:41:48 | ED | 2025-07-18 | 25 | 101.721 | ||||||||||||
| 2025-06-20 | 15:40:51 | ED | 2025-07-18 | 28 | 100.715 | ||||||||||||
| 2025-06-20 | 15:40:51 | ED | 2025-07-18 | 28 | 100.715 | ||||||||||||
| 2025-06-13 | 09:40:39 | ED | 2025-07-18 | 35 | 104.06 | ||||||||||||
| 2025-06-11 | 09:51:23 | ED | 2025-07-18 | 37 | 102.3 | ||||||||||||
| 2025-06-11 | 09:51:23 | ED | 2025-07-18 | 37 | 102.3 | ||||||||||||
| 2025-06-10 | 13:37:00 | ED | 2025-07-18 | 38 | 102.63 | ||||||||||||
| 2025-06-10 | 12:21:47 | ED | 2025-07-18 | 38 | 102.46 | ||||||||||||
| 2025-05-16 | 15:39:21 | ED | 2025-06-20 | 35 | 104.399 | ||||||||||||
| 2025-05-16 | 11:38:58 | ED | 2025-08-15 | 91 | 103.295 | ||||||||||||
| 2025-05-15 | 11:53:09 | ED | 2025-06-20 | 36 | 100.6 | ||||||||||||
| 2025-05-08 | 12:40:24 | ED | 2025-08-15 | 99 | 108.695 | ||||||||||||
| 2025-05-02 | 09:54:57 | ED | 2025-05-16 | 14 | 110.96 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:42:26 | ED | 2025-05-16 | 29 | 112.126 | ||||||||||||
| 2025-04-17 | 15:42:26 | ED | 2025-05-16 | 29 | 112.12 | ||||||||||||
| 2025-04-08 | 15:13:54 | ED | 2025-04-17 | 9 | 106.155 | ||||||||||||
| 2025-04-04 | 14:30:30 | ED | 2025-05-16 | 42 | 108.98 | ||||||||||||
| 2025-04-04 | 14:29:11 | ED | 2025-05-16 | 42 | 108.978 | ||||||||||||
| 2025-04-04 | 14:21:18 | ED | 2025-05-16 | 42 | 109.49 | ||||||||||||
| 2025-04-04 | 14:01:04 | ED | 2025-08-15 | 133 | 109.965 | ||||||||||||
| 2025-04-04 | 13:14:02 | ED | 2025-05-16 | 42 | 109.82 | ||||||||||||
| 2025-04-04 | 13:00:06 | ED | 2025-05-16 | 42 | 110.361 | ||||||||||||
| 2025-04-04 | 12:59:28 | ED | 2025-05-16 | 42 | 110.486 | ||||||||||||
| 2025-04-03 | 13:01:45 | ED | 2025-08-15 | 134 | 112.25 | ||||||||||||
| 2025-04-03 | 13:01:23 | ED | 2025-08-15 | 134 | 112.35 | ||||||||||||
| 2025-04-03 | 13:01:23 | ED | 2025-08-15 | 134 | 112.35 | ||||||||||||
| 2025-04-03 | 12:57:31 | ED | 2025-08-15 | 134 | 112.39 | ||||||||||||
| 2025-04-03 | 12:00:58 | ED | 2025-05-16 | 43 | 112.998 | ||||||||||||
| 2025-04-03 | 09:32:28 | ED | 2025-05-16 | 43 | 112.155 | ||||||||||||
| 2025-04-02 | 13:24:23 | ED | 2025-04-17 | 15 | 109.225 | ||||||||||||
| 2025-03-28 | 10:10:49 | ED | 2025-05-16 | 49 | 109.015 | ||||||||||||
| 2025-03-21 | 15:45:41 | ED | 2025-04-17 | 27 | 107.97 | ||||||||||||
| 2025-03-21 | 15:45:41 | ED | 2025-04-17 | 27 | 107.97 | ||||||||||||
| 2025-03-17 | 15:02:23 | ED | 2025-04-17 | 31 | 107.83 | ||||||||||||
| 2025-03-13 | 10:57:39 | ED | 2025-05-16 | 64 | 104.075 | ||||||||||||
| 2025-03-12 | 15:43:55 | ED | 2025-03-21 | 9 | 103.15 | ||||||||||||
| 2025-03-12 | 15:43:52 | ED | 2025-03-21 | 9 | 103.096 | ||||||||||||
| 2025-03-10 | 14:23:24 | ED | 2025-03-21 | 11 | 106.915 | ||||||||||||
| 2025-02-25 | 09:58:01 | ED | 2025-05-16 | 80 | 101.035 | ||||||||||||
| 2025-02-25 | 09:57:59 | ED | 2025-05-16 | 80 | 101.015 | ||||||||||||
| 2025-02-21 | 15:45:09 | ED | 2025-03-21 | 28 | 99.0279 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:39:14 | ED | 2025-03-21 | 29 | 95.23 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:49:19 | ED | 2025-02-21 | 35 | 93.495 | ||||||||||||
| 2025-01-17 | 15:49:19 | ED | 2025-02-21 | 35 | 93.495 | ||||||||||||
| 2024-12-23 | 10:48:32 | ED | 2025-01-17 | 25 | 89.2399 | ||||||||||||
| 2024-12-23 | 10:48:32 | ED | 2025-01-17 | 25 | 89.24 | ||||||||||||
| 2024-12-23 | 10:48:32 | ED | 2025-01-17 | 25 | 89.2399 | ||||||||||||
| 2024-12-20 | 15:46:58 | ED | 2025-01-17 | 28 | 90.4708 | ||||||||||||
| 2024-12-20 | 15:46:58 | ED | 2025-01-17 | 28 | 90.4701 | ||||||||||||
| 2024-12-18 | 10:33:48 | ED | 2025-01-17 | 30 | 90.43 | ||||||||||||
| 2024-12-18 | 10:33:48 | ED | 2025-01-17 | 30 | 90.43 | ||||||||||||
| 2024-12-18 | 09:48:14 | ED | 2025-01-17 | 30 | 90.405 | ||||||||||||
| 2024-12-17 | 11:57:14 | ED | 2025-02-21 | 66 | 91.2948 | ||||||||||||
| 2024-12-17 | 11:54:28 | ED | 2025-02-21 | 66 | 91.4096 | ||||||||||||
| 2024-12-17 | 11:31:49 | ED | 2025-02-21 | 66 | 91.5842 | ||||||||||||
| 2024-12-11 | 14:36:44 | ED | 2025-05-16 | 156 | 92.545 | ||||||||||||
| 2024-11-27 | 11:55:49 | ED | 2025-05-16 | 170 | 102.395 | ||||||||||||
| 2024-11-27 | 11:55:35 | ED | 2025-05-16 | 170 | 102.4 | ||||||||||||
| 2024-11-15 | 15:53:20 | ED | 2024-12-20 | 35 | 96.47 | ||||||||||||
| 2024-11-15 | 15:53:20 | ED | 2024-12-20 | 35 | 96.44 | ||||||||||||
| 2024-10-21 | 13:39:38 | ED | 2025-01-17 | 88 | 106.235 | ||||||||||||
| 2024-10-18 | 15:49:59 | ED | 2024-11-15 | 28 | 106.07 | ||||||||||||
| 2024-10-18 | 15:49:59 | ED | 2024-11-15 | 28 | 106.07 | ||||||||||||
| 2024-10-18 | 15:15:43 | ED | 2024-11-15 | 28 | 106.295 | ||||||||||||
| 2024-10-17 | 10:39:54 | ED | 2024-10-18 | 1 | 105.71 | ||||||||||||
| 2024-09-20 | 15:40:17 | ED | 2024-10-18 | 28 | 103.08 | ||||||||||||
| 2024-09-20 | 15:40:17 | ED | 2024-10-18 | 28 | 103.08 | ||||||||||||
| 2024-09-16 | 10:16:57 | ED | 2024-11-15 | 60 | 105.191 | ||||||||||||
| 2024-09-16 | 10:16:57 | ED | 2024-11-15 | 60 | 105.191 | ||||||||||||
| 2024-09-03 | 11:37:25 | ED | 2024-09-20 | 17 | 103.19 | ||||||||||||
| 2024-09-03 | 10:45:01 | ED | 2024-09-20 | 17 | 103.3 | ||||||||||||
| 2024-08-27 | 10:31:42 | ED | 2024-09-20 | 24 | 100.335 | ||||||||||||
| 2024-08-27 | 10:22:00 | ED | 2024-09-20 | 24 | 100.57 | ||||||||||||
| 2024-08-23 | 15:44:44 | ED | 2024-09-20 | 28 | 100.52 | ||||||||||||
| 2024-08-19 | 13:57:34 | ED | 2024-10-18 | 60 | 100.45 | ||||||||||||
| 2024-08-16 | 15:35:26 | ED | 2024-09-20 | 35 | 100.315 | ||||||||||||
| 2024-08-13 | 14:58:17 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:17 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:15 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:15 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:14 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:14 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:12 | ED | 2024-08-16 | 3 | 101.7 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:12 | ED | 2024-08-16 | 3 | 101.7 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:10 | ED | 2024-08-16 | 3 | 101.705 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:10 | ED | 2024-08-16 | 3 | 101.705 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:09 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:09 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:07 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:07 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:06 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:06 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-13 | 14:58:04 | ED | 2024-08-16 | 3 | 101.715 | ExDiv | |||||||||||
| 2024-08-07 | 15:18:13 | ED | 2024-09-20 | 44 | 101.64 | ||||||||||||
| 2024-08-07 | 15:18:13 | ED | 2024-09-20 | 44 | 101.64 | ||||||||||||
| 2024-07-19 | 15:47:54 | ED | 2024-08-16 | 28 | 94.095 | ||||||||||||
| 2024-07-19 | 15:47:54 | ED | 2024-08-16 | 28 | 94.095 | ||||||||||||
| 2024-06-21 | 15:39:29 | ED | 2024-07-19 | 28 | 90.48 | ||||||||||||
| 2024-06-21 | 15:39:29 | ED | 2024-07-19 | 28 | 90.48 | ||||||||||||
| 2024-06-13 | 15:56:06 | ED | 2024-06-21 | 8 | 90.6856 | ||||||||||||
| 2024-05-23 | 10:40:32 | ED | 2024-08-16 | 85 | 95.1449 | ||||||||||||
| 2024-05-17 | 15:43:02 | ED | 2024-06-21 | 35 | 96.975 | ||||||||||||
| 2024-05-17 | 15:43:02 | ED | 2024-06-21 | 35 | 96.975 | ||||||||||||
| 2024-05-13 | 14:08:54 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:53 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:53 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:51 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:50 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:50 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:49 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:47 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:46 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:44 | ED | 2024-05-17 | 4 | 97.76 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:43 | ED | 2024-05-17 | 4 | 97.78 | ExDiv | |||||||||||
| 2024-05-13 | 14:08:43 | ED | 2024-05-17 | 4 | 97.78 | ExDiv | |||||||||||
| 2024-04-19 | 15:41:47 | ED | 2024-05-17 | 28 | 92.04 | ||||||||||||
| 2024-04-19 | 15:41:47 | ED | 2024-05-17 | 28 | 92.04 | ||||||||||||
| 2024-03-18 | 11:41:28 | ED | 2024-04-19 | 32 | 89.095 | ||||||||||||
| 2024-03-15 | 15:33:24 | ED | 2024-04-19 | 35 | 88.78 | ||||||||||||
| 2024-03-15 | 15:33:24 | ED | 2024-04-19 | 35 | 88.765 | ||||||||||||
| 2024-03-12 | 12:32:29 | ED | 2024-08-16 | 157 | 90.16 | ||||||||||||
| 2024-03-04 | 11:14:50 | ED | 2024-04-19 | 46 | 88.4752 | ||||||||||||
| 2024-03-04 | 11:14:49 | ED | 2024-04-19 | 46 | 88.545 | ||||||||||||
| 2024-03-01 | 15:54:23 | ED | 2024-04-19 | 49 | 86.865 | ||||||||||||
| 2024-03-01 | 15:53:41 | ED | 2024-04-19 | 49 | 86.845 | ||||||||||||
| 2024-02-20 | 11:41:35 | ED | 2024-03-15 | 24 | 88.075 | ||||||||||||
| 2024-02-16 | 15:43:26 | ED | 2024-03-15 | 28 | 87.3607 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:33:58 | ED | 2024-08-16 | 183 | 87.46 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:45:12 | ED | 2024-03-15 | 31 | 86.19 | ||||||||||||
| 2024-01-19 | 15:24:06 | ED | 2024-02-16 | 28 | 90.015 | ||||||||||||
| 2023-12-15 | 15:31:05 | ED | 2024-01-19 | 35 | 89.7702 | ||||||||||||
| 2023-11-17 | 15:30:51 | ED | 2023-12-15 | 28 | 91.495 | ||||||||||||
| 2023-10-19 | 10:49:44 | ED | 2024-01-19 | 92 | 87.7424 | ||||||||||||
| 2023-10-06 | 14:49:56 | ED | 2023-10-20 | 14 | 86.155 | ||||||||||||
| 2023-08-18 | 15:46:44 | ED | 2023-09-15 | 28 | 89.5 | ||||||||||||
| 2023-04-21 | 14:15:10 | ED | 2023-08-18 | 119 | 99.185 | ||||||||||||
| 2023-04-21 | 14:12:43 | ED | 2023-04-21 | 0 | 99.155 | ||||||||||||
| 2023-04-14 | 12:48:10 | ED | 2023-04-21 | 7 | 96.85 | ||||||||||||
| 2023-04-14 | 12:44:32 | ED | 2023-04-21 | 7 | 96.91 | ||||||||||||
| 2023-02-16 | 13:20:31 | ED | 2023-03-17 | 29 | 90.47 | Pre-Earnings | |||||||||||
| 2022-08-19 | 09:54:14 | ED | 2022-09-16 | 28 | 100.955 | ||||||||||||
| 2022-08-19 | 09:53:51 | ED | 2022-09-16 | 28 | 100.92 |
