समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXO20250919C00030000 | 30.00 | 19.20 | 22.90 | 0.00 | 0 | 0 | 200.92% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| GXO20250919C00032500 | 32.50 | 16.70 | 20.40 | 0.00 | 0 | 0 | 174.39% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| GXO20250919C00035000 | 35.00 | 14.20 | 17.90 | 0.00 | 0 | 0 | 149.61% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GXO20250919C00037500 | 37.50 | 11.70 | 15.40 | 0.00 | 0 | 0 | 126.25% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| GXO20250919C00040000 | 40.00 | 9.20 | 12.90 | 0.00 | 0 | 26 | 103.99% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| GXO20250919C00042500 | 42.50 | 7.80 | 10.20 | 0.00 | 0 | 0 | 112.15% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| GXO20250919C00045000 | 45.00 | 5.20 | 7.60 | 0.00 | 0 | 7 | 86.75% | 0.81 | 0.04 | -0.10 | 0.02 | 0.01 |
| GXO20250919C00047500 | 47.50 | 3.00 | 3.90 | 0.00 | 0 | 27 | 42.45% | 0.82 | 0.07 | -0.05 | 0.02 | 0.01 |
| GXO20250919C00050000 | 50.00 | 1.55 | 2.80 | 1.65 | 5 | 44 | 33.70% | 0.60 | 0.14 | -0.06 | 0.03 | 0.01 |
| GXO20250919C00052500 | 52.50 | 0.45 | 0.55 | 0.50 | 6 | 439 | 33.08% | 0.26 | 0.12 | -0.05 | 0.03 | 0.00 |
| GXO20250919C00055000 | 55.00 | 0.05 | 0.15 | 0.11 | 3 | 96 | 32.53% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| GXO20250919C00057500 | 57.50 | 0.00 | 1.35 | 0.00 | 0 | 18 | 81.66% | 0.19 | 0.04 | -0.09 | 0.02 | 0.00 |
| GXO20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1,238 | 81.99% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| GXO20250919C00062500 | 62.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 108.73% | 0.14 | 0.02 | -0.10 | 0.02 | 0.00 |
| GXO20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 85.51% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| GXO20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.33% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| GXO20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.99% | 0.11 | 0.01 | -0.13 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXO20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 230.52% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| GXO20250919P00032500 | 32.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 201.44% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| GXO20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 178.26% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| GXO20250919P00037500 | 37.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 162.28% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| GXO20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 130.16% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| GXO20250919P00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 40 | 105.50% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| GXO20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 661 | 35.79% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GXO20250919P00047500 | 47.50 | 0.05 | 0.15 | 0.15 | 357 | 594 | 30.56% | -0.10 | 0.07 | -0.02 | 0.02 | -0.00 |
| GXO20250919P00050000 | 50.00 | 0.65 | 0.80 | 0.75 | 1 | 43 | 36.95% | -0.41 | 0.13 | -0.06 | 0.03 | -0.01 |
| GXO20250919P00052500 | 52.50 | 2.00 | 2.25 | 2.10 | 1 | 82 | 32.23% | -0.75 | 0.12 | -0.04 | 0.03 | -0.01 |
| GXO20250919P00055000 | 55.00 | 2.45 | 5.00 | 0.00 | 0 | 36 | 60.57% | -0.78 | 0.06 | -0.08 | 0.02 | -0.01 |
| GXO20250919P00057500 | 57.50 | 5.70 | 7.90 | 0.00 | 0 | 0 | 73.79% | -0.84 | 0.04 | -0.08 | 0.02 | -0.01 |
| GXO20250919P00060000 | 60.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 104.02% | -0.82 | 0.03 | -0.12 | 0.02 | -0.01 |
| GXO20250919P00062500 | 62.50 | 10.30 | 13.40 | 0.00 | 0 | 0 | 103.52% | -0.87 | 0.02 | -0.09 | 0.02 | -0.01 |
| GXO20250919P00065000 | 65.00 | 12.30 | 16.30 | 0.00 | 0 | 0 | 116.65% | -0.88 | 0.02 | -0.09 | 0.02 | -0.01 |
| GXO20250919P00070000 | 70.00 | 17.80 | 20.80 | 0.00 | 0 | 0 | 188.13% | -0.81 | 0.02 | -0.21 | 0.02 | -0.01 |
| GXO20250919P00075000 | 75.00 | 22.80 | 25.80 | 0.00 | 0 | 0 | 212.45% | -0.83 | 0.01 | -0.22 | 0.02 | -0.01 |
