GXO / GXO Logistics, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 11:39:07 | GXO | BUY |
|
CALL | 2025-09-19 | 36 | 60 | 53.13 | 12.93 | SIZE > PRIOR OI | BZX-SPLIT | 12 | 0.26 | 15,000 | -0.45 | |
| 2025-08-14 | 11:39:07 | GXO | 2025-09-19 | 36 | 53.13 | ||||||||||||
| 2025-08-14 | 11:39:07 | GXO | 2025-09-19 | 36 | 53.13 | ||||||||||||
| 2025-08-13 | 14:26:54 | GXO | 2025-10-17 | 65 | 53.2495 | ||||||||||||
| 2025-08-12 | 13:29:36 | GXO | 2025-09-19 | 38 | 51.35 | ||||||||||||
| 2025-08-05 | 15:19:28 | GXO | 2025-08-15 | 10 | 49.13 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:19:28 | GXO | 2025-08-15 | 10 | 49.13 | Pre-Earnings | |||||||||||
| 2025-07-24 | 12:07:28 | GXO | 2025-08-15 | 22 | 51.535 | ||||||||||||
| 2025-07-23 | 11:57:00 | GXO | 2025-08-15 | 23 | 51.61 | ||||||||||||
| 2025-07-15 | 14:35:34 | GXO | 2025-08-15 | 31 | 51.73 | ||||||||||||
| 2025-07-15 | 14:35:34 | GXO | 2025-08-15 | 31 | 51.73 | ||||||||||||
| 2025-07-15 | 14:26:18 | GXO | 2026-01-16 | 185 | 51.665 | ||||||||||||
| 2025-07-14 | 14:36:43 | GXO | 2025-10-17 | 95 | 52.18 | ||||||||||||
| 2025-07-02 | 12:29:27 | GXO | 2025-07-18 | 16 | 49.9856 | ||||||||||||
| 2025-06-24 | 10:13:15 | GXO | 2025-07-18 | 24 | 49.324 | ||||||||||||
| 2025-06-23 | 09:53:18 | GXO | 2025-07-18 | 25 | 48.2228 | ||||||||||||
| 2025-06-20 | 15:55:54 | GXO | 2025-07-18 | 28 | 48.0295 | ||||||||||||
| 2025-06-20 | 14:26:07 | GXO | 2025-07-18 | 28 | 47.835 | ||||||||||||
| 2025-06-20 | 09:35:28 | GXO | 2025-07-18 | 28 | 45.8 | ||||||||||||
| 2025-06-09 | 13:46:24 | GXO | 2025-07-18 | 39 | 43.24 | ||||||||||||
| 2025-06-04 | 11:31:42 | GXO | 2026-01-16 | 226 | 41.46 | ||||||||||||
| 2025-06-03 | 10:07:35 | GXO | 2025-07-18 | 45 | 40.63 | ||||||||||||
| 2025-06-03 | 10:07:35 | GXO | 2025-07-18 | 45 | 40.63 | ||||||||||||
| 2025-05-28 | 10:13:10 | GXO | 2025-07-18 | 51 | 41.425 | ||||||||||||
| 2025-05-19 | 10:19:14 | GXO | 2025-07-18 | 60 | 41.56 | ||||||||||||
| 2025-05-19 | 10:18:23 | GXO | 2025-06-20 | 32 | 41.535 | ||||||||||||
| 2025-05-19 | 10:13:22 | GXO | 2025-06-20 | 32 | 41.68 | ||||||||||||
| 2025-05-16 | 10:23:16 | GXO | 2025-07-18 | 63 | 42.214 | ||||||||||||
| 2025-05-16 | 10:23:08 | GXO | 2025-06-20 | 35 | 42.095 | ||||||||||||
| 2025-05-09 | 11:03:01 | GXO | 2025-06-20 | 42 | 40.02 | ||||||||||||
| 2025-05-09 | 11:02:35 | GXO | 2025-06-20 | 42 | 39.98 | ||||||||||||
| 2025-05-08 | 15:13:01 | GXO | 2025-06-20 | 43 | 39.62 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:13:01 | GXO | 2025-06-20 | 43 | 39.62 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:57:27 | GXO | 2025-07-18 | 71 | 40.0917 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:17:08 | GXO | 2025-06-20 | 43 | 40.4251 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:04:04 | GXO | 2025-05-16 | 8 | 40.955 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:02:06 | GXO | 2025-06-20 | 43 | 40.9555 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:21:09 | GXO | 2025-07-18 | 71 | 40.3 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:49:31 | GXO | 2025-05-16 | 8 | 39.915 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:42:52 | GXO | 2025-06-20 | 43 | 39.88 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:00:02 | GXO | 2025-06-20 | 43 | 39.78 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:59:21 | GXO | 2025-05-16 | 8 | 39.815 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:59:15 | GXO | 2025-05-16 | 8 | 39.755 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:53:57 | GXO | 2025-06-20 | 44 | 38.42 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:53:38 | GXO | 2025-07-18 | 77 | 37.6 | ||||||||||||
| 2025-05-02 | 12:38:51 | GXO | 2025-05-16 | 14 | 37.77 | ||||||||||||
| 2025-05-01 | 10:44:37 | GXO | 2025-05-16 | 15 | 36.435 | ||||||||||||
| 2025-05-01 | 10:44:37 | GXO | 2025-05-16 | 15 | 36.435 | ||||||||||||
| 2025-05-01 | 10:44:37 | GXO | 2025-05-16 | 15 | 36.435 | ||||||||||||
| 2025-04-29 | 12:05:23 | GXO | 2025-07-18 | 80 | 35.705 | ||||||||||||
| 2025-04-28 | 15:15:41 | GXO | 2025-05-16 | 18 | 35.91 | ||||||||||||
| 2025-04-28 | 15:15:41 | GXO | 2025-05-16 | 18 | 35.91 | ||||||||||||
| 2025-04-28 | 13:16:31 | GXO | 2025-05-16 | 18 | 35.7009 | ||||||||||||
| 2025-04-28 | 13:16:18 | GXO | 2025-05-16 | 18 | 35.695 | ||||||||||||
| 2025-04-28 | 13:16:15 | GXO | 2025-05-16 | 18 | 35.695 | ||||||||||||
| 2025-04-28 | 13:16:12 | GXO | 2025-05-16 | 18 | 35.695 | ||||||||||||
| 2025-04-28 | 13:16:03 | GXO | 2025-05-16 | 18 | 35.695 | ||||||||||||
| 2025-04-28 | 13:16:00 | GXO | 2025-05-16 | 18 | 35.7 | ||||||||||||
| 2025-04-28 | 13:15:57 | GXO | 2025-05-16 | 18 | 35.71 | ||||||||||||
| 2025-04-28 | 13:15:53 | GXO | 2025-05-16 | 18 | 35.7 | ||||||||||||
| 2025-04-28 | 13:15:50 | GXO | 2025-05-16 | 18 | 35.68 | ||||||||||||
| 2025-04-28 | 13:15:46 | GXO | 2025-05-16 | 18 | 35.68 | ||||||||||||
| 2025-04-28 | 13:15:44 | GXO | 2025-05-16 | 18 | 35.68 | ||||||||||||
| 2025-04-28 | 13:15:41 | GXO | 2025-05-16 | 18 | 35.68 | ||||||||||||
| 2025-04-28 | 13:15:38 | GXO | 2025-05-16 | 18 | 35.68 | ||||||||||||
| 2025-04-28 | 13:15:34 | GXO | 2025-05-16 | 18 | 35.68 | ||||||||||||
| 2025-04-28 | 13:15:31 | GXO | 2025-05-16 | 18 | 35.68 | ||||||||||||
| 2025-04-28 | 13:15:28 | GXO | 2025-05-16 | 18 | 35.695 | ||||||||||||
| 2025-04-28 | 13:15:25 | GXO | 2025-05-16 | 18 | 35.6897 | ||||||||||||
| 2025-04-28 | 13:15:19 | GXO | 2025-05-16 | 18 | 35.705 | ||||||||||||
| 2025-04-15 | 09:45:12 | GXO | 2025-07-18 | 94 | 34.66 | ||||||||||||
| 2025-04-14 | 10:52:19 | GXO | 2025-04-17 | 3 | 34.715 | ||||||||||||
| 2025-04-11 | 15:59:11 | GXO | 2025-07-18 | 98 | 34.32 | ||||||||||||
| 2025-04-11 | 15:59:11 | GXO | 2025-07-18 | 98 | 34.32 | ||||||||||||
| 2025-04-11 | 14:46:36 | GXO | 2025-07-18 | 98 | 34.15 | ||||||||||||
| 2025-04-04 | 10:47:10 | GXO | 2025-04-17 | 13 | 32.755 | SSR | |||||||||||
| 2025-04-04 | 10:47:00 | GXO | 2025-04-17 | 13 | 32.795 | SSR | |||||||||||
| 2025-04-04 | 10:47:00 | GXO | 2025-04-17 | 13 | 32.795 | SSR | |||||||||||
| 2025-04-02 | 15:59:47 | GXO | 2025-04-17 | 15 | 40.115 | ||||||||||||
| 2025-04-02 | 15:55:16 | GXO | 2025-04-17 | 15 | 40.145 | ||||||||||||
| 2025-04-02 | 15:36:52 | GXO | 2025-04-17 | 15 | 40.17 | ||||||||||||
| 2025-04-02 | 15:36:30 | GXO | 2025-04-17 | 15 | 40.135 | ||||||||||||
| 2025-04-02 | 15:36:30 | GXO | 2025-04-17 | 15 | 40.135 | ||||||||||||
| 2025-04-02 | 15:35:53 | GXO | 2025-04-17 | 15 | 40.1 | ||||||||||||
| 2025-04-02 | 15:35:53 | GXO | 2025-04-17 | 15 | 40.1 | ||||||||||||
| 2025-04-02 | 15:11:46 | GXO | 2025-04-17 | 15 | 40.08 | ||||||||||||
| 2025-04-02 | 15:02:22 | GXO | 2025-04-17 | 15 | 40.135 | ||||||||||||
| 2025-04-02 | 15:02:22 | GXO | 2025-04-17 | 15 | 40.135 | ||||||||||||
| 2025-04-02 | 14:58:00 | GXO | 2025-04-17 | 15 | 40.13 | ||||||||||||
| 2025-04-02 | 14:57:45 | GXO | 2025-04-17 | 15 | 40.135 | ||||||||||||
| 2025-04-02 | 14:57:45 | GXO | 2025-04-17 | 15 | 40.135 | ||||||||||||
| 2025-04-02 | 14:55:27 | GXO | 2025-04-17 | 15 | 40.195 | ||||||||||||
| 2025-04-02 | 14:55:27 | GXO | 2025-04-17 | 15 | 40.195 | ||||||||||||
| 2025-04-02 | 14:54:43 | GXO | 2025-04-17 | 15 | 40.195 | ||||||||||||
| 2025-04-02 | 14:54:21 | GXO | 2025-04-17 | 15 | 40.2 | ||||||||||||
| 2025-04-02 | 14:54:07 | GXO | 2025-04-17 | 15 | 40.2 | ||||||||||||
| 2025-04-02 | 14:53:49 | GXO | 2025-04-17 | 15 | 40.18 | ||||||||||||
| 2025-04-02 | 14:53:49 | GXO | 2025-04-17 | 15 | 40.18 | ||||||||||||
| 2025-04-02 | 14:48:37 | GXO | 2025-04-17 | 15 | 40.2 | ||||||||||||
| 2025-04-02 | 14:47:29 | GXO | 2025-04-17 | 15 | 40.185 | ||||||||||||
| 2025-04-02 | 14:47:03 | GXO | 2025-04-17 | 15 | 40.205 | ||||||||||||
| 2025-04-02 | 14:21:36 | GXO | 2025-04-17 | 15 | 40.12 | ||||||||||||
| 2025-04-02 | 14:21:21 | GXO | 2025-04-17 | 15 | 40.125 | ||||||||||||
| 2025-04-02 | 14:21:04 | GXO | 2025-04-17 | 15 | 40.13 | ||||||||||||
| 2025-03-21 | 12:49:05 | GXO | 2025-03-21 | 0 | 40.485 | ||||||||||||
| 2025-03-14 | 11:04:11 | GXO | 2025-04-17 | 34 | 40.4448 | ||||||||||||
| 2025-03-12 | 15:57:54 | GXO | 2025-03-21 | 9 | 38.385 | ||||||||||||
| 2025-03-12 | 15:56:02 | GXO | 2025-03-21 | 9 | 38.425 | ||||||||||||
| 2025-03-12 | 15:42:48 | GXO | 2025-03-21 | 9 | 38.485 | ||||||||||||
| 2025-03-12 | 14:56:29 | GXO | 2025-03-21 | 9 | 38.715 | ||||||||||||
| 2025-03-12 | 14:56:29 | GXO | 2025-03-21 | 9 | 38.715 | ||||||||||||
| 2025-03-12 | 14:56:09 | GXO | 2025-03-21 | 9 | 38.67 | ||||||||||||
| 2025-03-12 | 14:56:09 | GXO | 2025-03-21 | 9 | 38.67 | ||||||||||||
| 2025-03-12 | 14:55:51 | GXO | 2025-03-21 | 9 | 38.655 | ||||||||||||
| 2025-03-12 | 14:55:51 | GXO | 2025-03-21 | 9 | 38.655 | ||||||||||||
| 2025-03-12 | 14:55:35 | GXO | 2025-03-21 | 9 | 38.655 | ||||||||||||
| 2025-03-12 | 14:55:30 | GXO | 2025-03-21 | 9 | 38.655 | ||||||||||||
| 2025-03-12 | 14:55:11 | GXO | 2025-03-21 | 9 | 38.66 | ||||||||||||
| 2025-03-12 | 14:55:11 | GXO | 2025-03-21 | 9 | 38.66 | ||||||||||||
| 2025-03-12 | 14:55:06 | GXO | 2025-03-21 | 9 | 38.65 | ||||||||||||
| 2025-03-12 | 14:55:06 | GXO | 2025-03-21 | 9 | 38.65 | ||||||||||||
| 2025-03-12 | 14:55:03 | GXO | 2025-03-21 | 9 | 38.65 | ||||||||||||
| 2025-03-12 | 14:55:03 | GXO | 2025-03-21 | 9 | 38.65 | ||||||||||||
| 2025-03-12 | 14:55:01 | GXO | 2025-03-21 | 9 | 38.65 | ||||||||||||
| 2025-03-12 | 14:53:28 | GXO | 2025-03-21 | 9 | 38.66 | ||||||||||||
| 2025-03-12 | 14:52:55 | GXO | 2025-03-21 | 9 | 38.66 | ||||||||||||
| 2025-03-12 | 14:52:51 | GXO | 2025-03-21 | 9 | 38.659 | ||||||||||||
| 2025-03-12 | 14:52:26 | GXO | 2025-03-21 | 9 | 38.685 | ||||||||||||
| 2025-03-12 | 14:52:23 | GXO | 2025-03-21 | 9 | 38.715 | ||||||||||||
| 2025-03-12 | 14:51:59 | GXO | 2025-03-21 | 9 | 38.715 | ||||||||||||
| 2025-03-06 | 10:44:32 | GXO | 2025-04-17 | 42 | 39.115 | ||||||||||||
| 2025-02-26 | 15:02:39 | GXO | 2025-04-17 | 50 | 40.68 | ||||||||||||
| 2025-02-25 | 14:15:59 | GXO | 2025-03-21 | 24 | 40.92 | ||||||||||||
| 2025-02-24 | 10:26:53 | GXO | 2025-04-17 | 52 | 39.475 | ||||||||||||
| 2025-02-13 | 10:53:03 | GXO | 2025-02-21 | 8 | 36.115 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 10:37:42 | GXO | 2025-07-18 | 155 | 36.27 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 10:37:42 | GXO | 2025-07-18 | 155 | 36.27 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:46:37 | GXO | 2025-02-21 | 8 | 36.8949 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:46:37 | GXO | 2025-02-21 | 8 | 36.895 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:46:03 | GXO | 2025-02-21 | 8 | 36.7053 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:40:09 | GXO | 2025-02-21 | 8 | 36.225 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 15:52:26 | GXO | 2025-02-21 | 9 | 42.6998 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:16:14 | GXO | 2025-02-21 | 16 | 43.925 | ||||||||||||
| 2025-02-05 | 14:15:54 | GXO | 2025-02-21 | 16 | 44.2 | ||||||||||||
| 2025-02-04 | 11:32:15 | GXO | 2025-02-21 | 17 | 44.375 | ||||||||||||
| 2025-02-04 | 11:32:13 | GXO | 2025-02-21 | 17 | 44.375 | ||||||||||||
| 2025-02-04 | 11:31:58 | GXO | 2025-02-21 | 17 | 44.415 | ||||||||||||
| 2025-01-16 | 15:50:52 | GXO | 2025-03-21 | 64 | 44.46 | ||||||||||||
| 2025-01-15 | 09:51:27 | GXO | 2025-03-21 | 65 | 44.88 | ||||||||||||
| 2025-01-13 | 12:22:42 | GXO | 2025-01-17 | 4 | 42.505 | ||||||||||||
| 2025-01-13 | 09:57:08 | GXO | 2025-01-17 | 4 | 42.47 | ||||||||||||
| 2025-01-13 | 09:57:01 | GXO | 2025-01-17 | 4 | 42.47 | ||||||||||||
| 2025-01-06 | 11:09:14 | GXO | 2025-01-17 | 11 | 44.97 | ||||||||||||
| 2024-12-17 | 14:52:14 | GXO | 2025-01-17 | 31 | 46.875 | ||||||||||||
| 2024-12-09 | 15:20:35 | GXO | 2024-12-20 | 11 | 49.7703 | ||||||||||||
| 2024-12-09 | 11:34:17 | GXO | 2024-12-20 | 11 | 50.2352 | ||||||||||||
| 2024-12-09 | 11:25:14 | GXO | 2024-12-20 | 11 | 50.25 | ||||||||||||
| 2024-12-05 | 14:51:49 | GXO | 2025-01-17 | 43 | 49.73 | SSR | |||||||||||
| 2024-12-05 | 13:06:25 | GXO | 2024-12-20 | 15 | 49.55 | SSR | |||||||||||
| 2024-12-05 | 11:42:39 | GXO | 2024-12-20 | 15 | 50.075 | SSR | |||||||||||
| 2024-12-05 | 11:42:39 | GXO | 2024-12-20 | 15 | 50.075 | SSR | |||||||||||
| 2024-12-05 | 11:41:36 | GXO | 2024-12-20 | 15 | 50.052 | SSR | |||||||||||
| 2024-12-04 | 15:59:13 | GXO | 2025-01-17 | 44 | 50.9052 | SSR | |||||||||||
| 2024-12-04 | 15:09:04 | GXO | 2024-12-20 | 16 | 50.755 | SSR | |||||||||||
| 2024-12-04 | 14:10:56 | GXO | 2024-12-20 | 16 | 51.4 | SSR | |||||||||||
| 2024-12-04 | 10:43:48 | GXO | 2025-01-17 | 44 | 51.635 | SSR | |||||||||||
| 2024-12-04 | 10:30:20 | GXO | 2024-12-20 | 16 | 51.1796 | SSR | |||||||||||
| 2024-12-04 | 10:29:12 | GXO | 2024-12-20 | 16 | 51.19 | SSR | |||||||||||
| 2024-12-04 | 10:27:05 | GXO | 2024-12-20 | 16 | 51.095 | SSR | |||||||||||
| 2024-12-04 | 10:21:33 | GXO | 2024-12-20 | 16 | 50.975 | SSR | |||||||||||
| 2024-12-04 | 10:21:13 | GXO | 2024-12-20 | 16 | 50.975 | SSR | |||||||||||
| 2024-12-04 | 10:16:21 | GXO | 2024-12-20 | 16 | 51.035 | SSR | |||||||||||
| 2024-12-04 | 10:16:18 | GXO | 2024-12-20 | 16 | 51.04 | SSR | |||||||||||
| 2024-12-04 | 10:15:56 | GXO | 2024-12-20 | 16 | 51.04 | SSR | |||||||||||
| 2024-12-04 | 10:15:53 | GXO | 2024-12-20 | 16 | 51.05 | SSR | |||||||||||
| 2024-12-04 | 10:15:47 | GXO | 2024-12-20 | 16 | 51.0412 | SSR | |||||||||||
| 2024-12-04 | 10:15:42 | GXO | 2024-12-20 | 16 | 51.02 | SSR | |||||||||||
| 2024-12-04 | 10:15:39 | GXO | 2024-12-20 | 16 | 51.02 | SSR | |||||||||||
| 2024-12-04 | 10:03:59 | GXO | 2025-01-17 | 44 | 51.005 | SSR | |||||||||||
| 2024-11-15 | 14:44:30 | GXO | 2025-01-17 | 63 | 58.52 | ||||||||||||
| 2024-11-07 | 11:46:26 | GXO | 2024-12-20 | 43 | 61.25 | ||||||||||||
| 2024-11-07 | 11:35:47 | GXO | 2024-12-20 | 43 | 61.3368 | ||||||||||||
| 2024-11-07 | 11:17:50 | GXO | 2024-12-20 | 43 | 61.375 | ||||||||||||
| 2024-11-07 | 10:47:00 | GXO | 2024-12-20 | 43 | 61.995 | ||||||||||||
| 2024-11-04 | 15:45:51 | GXO | 2024-11-15 | 11 | 58.8405 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:43:50 | GXO | 2024-11-15 | 11 | 58.865 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:17:07 | GXO | 2024-11-15 | 11 | 59.05 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:24:16 | GXO | 2024-12-20 | 50 | 60.11 | ||||||||||||
| 2024-10-30 | 12:21:39 | GXO | 2025-01-17 | 79 | 61.58 | ||||||||||||
| 2024-10-30 | 10:32:01 | GXO | 2025-01-17 | 79 | 61.39 | ||||||||||||
| 2024-10-25 | 11:32:30 | GXO | 2024-11-15 | 21 | 61.4564 | ||||||||||||
| 2024-10-24 | 15:22:42 | GXO | 2025-01-17 | 85 | 61.995 | ||||||||||||
| 2024-10-24 | 15:21:17 | GXO | 2025-01-17 | 85 | 62.005 | ||||||||||||
| 2024-10-24 | 15:21:17 | GXO | 2025-01-17 | 85 | 62.0149 | ||||||||||||
| 2024-10-24 | 15:21:05 | GXO | 2025-01-17 | 85 | 62.005 | ||||||||||||
| 2024-10-24 | 15:21:06 | GXO | 2025-01-17 | 85 | 62.02 | ||||||||||||
| 2024-10-24 | 10:38:52 | GXO | 2025-01-17 | 85 | 61.87 | ||||||||||||
| 2024-10-23 | 15:34:19 | GXO | 2025-01-17 | 86 | 61.36 | ||||||||||||
| 2024-10-21 | 15:51:50 | GXO | 2025-04-17 | 178 | 62.2746 | ||||||||||||
| 2024-10-21 | 15:51:29 | GXO | 2024-11-15 | 25 | 62.3063 | ||||||||||||
| 2024-10-21 | 15:51:26 | GXO | 2024-11-15 | 25 | 62.275 | ||||||||||||
| 2024-10-21 | 15:51:12 | GXO | 2024-11-15 | 25 | 62.275 | ||||||||||||
| 2024-10-21 | 10:35:33 | GXO | 2024-11-15 | 25 | 62.635 | ||||||||||||
| 2024-10-18 | 11:58:09 | GXO | 2024-11-15 | 28 | 62.86 | ||||||||||||
| 2024-10-14 | 15:31:52 | GXO | 2025-01-17 | 95 | 61.955 | ||||||||||||
| 2024-10-14 | 15:31:52 | GXO | 2025-01-17 | 95 | 61.955 | ||||||||||||
| 2024-10-11 | 15:03:06 | GXO | 2024-11-15 | 35 | 62.37 | ||||||||||||
| 2024-10-11 | 13:20:02 | GXO | 2025-04-17 | 188 | 62.005 | ||||||||||||
| 2024-10-11 | 12:18:42 | GXO | 2024-11-15 | 35 | 62.25 | ||||||||||||
| 2024-10-11 | 12:18:42 | GXO | 2024-11-15 | 35 | 62.25 | ||||||||||||
| 2024-10-11 | 11:48:25 | GXO | 2025-04-17 | 188 | 61.865 | ||||||||||||
| 2024-10-10 | 13:17:36 | GXO | 2024-11-15 | 36 | 58.75 | ||||||||||||
| 2024-10-10 | 10:16:39 | GXO | 2024-10-18 | 8 | 58.6893 | ||||||||||||
| 2024-10-10 | 10:11:49 | GXO | 2024-11-15 | 36 | 58.3897 | ||||||||||||
| 2024-10-10 | 10:11:20 | GXO | 2024-11-15 | 36 | 58.44 | ||||||||||||
| 2024-10-10 | 10:11:05 | GXO | 2024-11-15 | 36 | 58.445 | ||||||||||||
| 2024-10-10 | 10:11:03 | GXO | 2024-11-15 | 36 | 58.4444 | ||||||||||||
| 2024-10-10 | 10:11:03 | GXO | 2024-11-15 | 36 | 58.4449 | ||||||||||||
| 2024-10-10 | 10:10:58 | GXO | 2024-11-15 | 36 | 58.425 | ||||||||||||
| 2024-10-10 | 10:10:53 | GXO | 2024-11-15 | 36 | 58.45 | ||||||||||||
| 2024-10-10 | 10:10:44 | GXO | 2024-11-15 | 36 | 58.385 | ||||||||||||
| 2024-10-10 | 10:10:05 | GXO | 2024-11-15 | 36 | 58.175 | ||||||||||||
| 2024-10-10 | 10:09:57 | GXO | 2024-11-15 | 36 | 58.175 | ||||||||||||
| 2024-10-10 | 09:54:47 | GXO | 2024-10-18 | 8 | 57.475 | ||||||||||||
| 2024-10-10 | 09:50:24 | GXO | 2024-10-18 | 8 | 57.3 | ||||||||||||
| 2024-10-10 | 09:49:18 | GXO | 2024-10-18 | 8 | 57.55 | ||||||||||||
| 2024-10-10 | 09:47:59 | GXO | 2024-10-18 | 8 | 57.83 | ||||||||||||
| 2024-10-10 | 09:47:22 | GXO | 2024-10-18 | 8 | 57.8992 | ||||||||||||
| 2024-10-10 | 09:47:22 | GXO | 2024-10-18 | 8 | 57.8674 | ||||||||||||
| 2024-10-10 | 09:45:22 | GXO | 2024-10-18 | 8 | 58.1248 | ||||||||||||
| 2024-10-10 | 09:41:43 | GXO | 2024-10-18 | 8 | 57.565 | ||||||||||||
| 2024-10-10 | 09:40:40 | GXO | 2024-10-18 | 8 | 57.2488 | ||||||||||||
| 2024-10-10 | 09:39:07 | GXO | 2024-10-18 | 8 | 56.4512 | ||||||||||||
| 2024-10-10 | 09:34:57 | GXO | 2024-10-18 | 8 | 56.18 | ||||||||||||
| 2024-10-09 | 13:22:02 | GXO | 2024-11-15 | 37 | 51.455 | ||||||||||||
| 2024-10-09 | 09:41:01 | GXO | 2024-10-18 | 9 | 51.0893 | ||||||||||||
| 2024-10-08 | 15:18:22 | GXO | 2024-10-18 | 10 | 50.415 | ||||||||||||
| 2024-10-08 | 15:11:39 | GXO | 2024-11-15 | 38 | 50.375 | ||||||||||||
| 2024-10-08 | 13:17:59 | GXO | 2024-11-15 | 38 | 50.445 | ||||||||||||
| 2024-10-08 | 13:17:41 | GXO | 2024-10-18 | 10 | 50.48 | ||||||||||||
| 2024-10-08 | 13:02:37 | GXO | 2024-10-18 | 10 | 49.5226 | ||||||||||||
| 2024-10-08 | 13:02:37 | GXO | 2024-10-18 | 10 | 49.525 | ||||||||||||
| 2024-10-08 | 13:00:18 | GXO | 2024-10-18 | 10 | 49.46 | ||||||||||||
| 2024-10-08 | 12:59:47 | GXO | 2024-10-18 | 10 | 49.39 | ||||||||||||
| 2024-10-08 | 12:55:58 | GXO | 2024-10-18 | 10 | 49.365 | ||||||||||||
| 2024-10-08 | 12:55:31 | GXO | 2024-10-18 | 10 | 49.265 | ||||||||||||
| 2024-10-08 | 12:48:44 | GXO | 2024-10-18 | 10 | 49.12 | ||||||||||||
| 2024-10-04 | 11:04:04 | GXO | 2024-11-15 | 42 | 49.185 | ||||||||||||
| 2024-10-04 | 11:01:38 | GXO | 2024-10-18 | 14 | 49.18 | ||||||||||||
| 2024-09-30 | 10:44:45 | GXO | 2026-01-16 | 473 | 53.245 | ||||||||||||
| 2024-09-09 | 10:45:44 | GXO | 2024-09-20 | 11 | 48.56 | ||||||||||||
| 2024-09-09 | 10:45:38 | GXO | 2024-09-20 | 11 | 48.56 | ||||||||||||
| 2024-08-29 | 14:22:29 | GXO | 2024-09-20 | 22 | 49.78 | ||||||||||||
| 2024-08-26 | 15:43:01 | GXO | 2024-09-20 | 25 | 50.07 | ||||||||||||
| 2024-08-23 | 12:36:50 | GXO | 2024-09-20 | 28 | 50.0198 | ||||||||||||
| 2024-08-23 | 12:36:50 | GXO | 2024-09-20 | 28 | 50.02 | ||||||||||||
| 2024-08-23 | 11:41:25 | GXO | 2024-09-20 | 28 | 49.83 | ||||||||||||
| 2024-08-23 | 11:41:22 | GXO | 2024-09-20 | 28 | 49.67 | ||||||||||||
| 2024-08-22 | 11:20:10 | GXO | 2024-09-20 | 29 | 48.935 | ||||||||||||
| 2024-08-22 | 11:20:10 | GXO | 2024-09-20 | 29 | 48.935 | ||||||||||||
| 2024-08-20 | 11:59:59 | GXO | 2024-09-20 | 31 | 47.88 | ||||||||||||
| 2024-08-12 | 13:12:48 | GXO | 2024-09-20 | 39 | 46.18 | ||||||||||||
| 2024-08-12 | 13:12:48 | GXO | 2024-09-20 | 39 | 46.18 | ||||||||||||
| 2024-08-12 | 13:12:48 | GXO | 2024-09-20 | 39 | 46.18 | ||||||||||||
| 2024-08-12 | 13:12:33 | GXO | 2024-09-20 | 39 | 46.32 | ||||||||||||
| 2024-08-12 | 12:31:16 | GXO | 2024-09-20 | 39 | 46.925 | ||||||||||||
| 2024-08-12 | 12:29:36 | GXO | 2024-08-16 | 4 | 46.92 | ||||||||||||
| 2024-08-05 | 15:48:49 | GXO | 2024-08-16 | 11 | 49.33 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:50:06 | GXO | 2025-01-17 | 178 | 54.0349 | ||||||||||||
| 2024-07-23 | 13:50:06 | GXO | 2025-01-17 | 178 | 54.035 | ||||||||||||
| 2024-07-18 | 10:48:00 | GXO | 2024-08-16 | 29 | 55.185 | ||||||||||||
| 2024-07-12 | 13:18:41 | GXO | 2024-08-16 | 35 | 52.64 | ||||||||||||
| 2024-07-12 | 12:17:39 | GXO | 2024-07-19 | 7 | 52.89 | ||||||||||||
| 2024-07-10 | 15:36:18 | GXO | 2024-08-16 | 37 | 48.21 | ||||||||||||
| 2024-07-10 | 15:35:54 | GXO | 2024-08-16 | 37 | 47.99 | ||||||||||||
| 2024-07-10 | 15:35:54 | GXO | 2024-08-16 | 37 | 47.99 | ||||||||||||
| 2024-06-17 | 09:49:16 | GXO | 2024-06-21 | 4 | 47.66 | ||||||||||||
| 2024-05-31 | 09:46:37 | GXO | 2024-06-21 | 21 | 50.105 | ||||||||||||
| 2024-05-31 | 09:44:47 | GXO | 2024-06-21 | 21 | 50.145 | ||||||||||||
| 2024-05-31 | 09:44:39 | GXO | 2024-06-21 | 21 | 49.86 | ||||||||||||
| 2024-05-30 | 11:00:10 | GXO | 2025-01-17 | 232 | 49.16 | ||||||||||||
| 2024-05-22 | 10:18:31 | GXO | 2024-07-19 | 58 | 52.85 | ||||||||||||
| 2024-05-20 | 09:47:18 | GXO | 2024-10-18 | 151 | 52.555 | ||||||||||||
| 2024-05-07 | 15:00:07 | GXO | 2024-06-21 | 45 | 51.465 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:59:23 | GXO | 2024-06-21 | 45 | 51.495 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:57:41 | GXO | 2024-06-21 | 45 | 51.46 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:43:47 | GXO | 2024-05-17 | 23 | 49.185 | ||||||||||||
| 2024-04-10 | 15:47:45 | GXO | 2024-04-19 | 9 | 50.46 | ||||||||||||
| 2024-04-01 | 15:13:13 | GXO | 2024-04-19 | 18 | 52.52 | ||||||||||||
| 2024-04-01 | 15:12:52 | GXO | 2024-04-19 | 18 | 52.745 | ||||||||||||
| 2024-04-01 | 15:12:28 | GXO | 2024-04-19 | 18 | 52.85 | ||||||||||||
| 2024-03-06 | 12:19:44 | GXO | 2024-04-19 | 44 | 49.906 | ||||||||||||
| 2024-03-06 | 12:18:35 | GXO | 2024-04-19 | 44 | 49.66 | ||||||||||||
| 2024-02-16 | 15:47:37 | GXO | 2024-02-16 | 0 | 55.16 | ||||||||||||
| 2024-02-07 | 13:36:01 | GXO | 2024-02-16 | 9 | 55.785 | ||||||||||||
| 2024-02-07 | 13:36:01 | GXO | 2024-02-16 | 9 | 55.785 | ||||||||||||
| 2024-01-17 | 15:28:18 | GXO | 2024-01-19 | 2 | 55.93 | ||||||||||||
| 2024-01-17 | 10:17:57 | GXO | 2024-01-19 | 2 | 56.045 | ||||||||||||
| 2024-01-17 | 09:52:57 | GXO | 2024-01-19 | 2 | 56.335 | ||||||||||||
| 2024-01-17 | 09:52:18 | GXO | 2024-01-19 | 2 | 56.335 | ||||||||||||
| 2023-12-19 | 11:42:05 | GXO | 2024-01-19 | 31 | 62.42 | ||||||||||||
| 2023-12-06 | 13:37:34 | GXO | 2023-12-15 | 9 | 57.93 | ||||||||||||
| 2023-12-06 | 13:36:25 | GXO | 2024-01-19 | 44 | 58.05 | ||||||||||||
| 2023-10-03 | 09:47:01 | GXO | 2023-10-20 | 17 | 56.395 | ||||||||||||
| 2023-10-03 | 09:46:00 | GXO | 2023-10-20 | 17 | 56.375 | ||||||||||||
| 2023-09-29 | 13:08:17 | GXO | 2023-10-20 | 21 | 58.775 | ||||||||||||
| 2023-08-23 | 13:40:15 | GXO | 2023-09-15 | 23 | 62.22 | ||||||||||||
| 2023-08-11 | 10:58:16 | GXO | 2023-08-18 | 7 | 63.23 | ||||||||||||
| 2023-08-11 | 10:58:16 | GXO | 2023-08-18 | 7 | 63.2007 | ||||||||||||
| 2023-07-28 | 12:12:36 | GXO | 2023-08-18 | 21 | 66.705 | ||||||||||||
| 2023-07-28 | 12:12:36 | GXO | 2023-08-18 | 21 | 66.825 | ||||||||||||
| 2023-07-07 | 14:14:45 | GXO | 2023-07-21 | 14 | 62.9 | ||||||||||||
| 2023-06-26 | 14:31:56 | GXO | 2023-07-21 | 25 | 60.87 | ||||||||||||
| 2023-06-14 | 15:03:34 | GXO | 2023-06-16 | 2 | 61.81 | ||||||||||||
| 2023-06-14 | 12:43:26 | GXO | 2023-06-16 | 2 | 62.225 | ||||||||||||
| 2023-05-10 | 10:22:00 | GXO | 2023-05-19 | 9 | 54.59 | Post-Earnings | |||||||||||
| 2023-04-14 | 12:37:55 | GXO | 2023-05-19 | 35 | 51.85 | ||||||||||||
| 2023-04-06 | 09:30:54 | GXO | 2023-07-21 | 106 | 48.425 | ||||||||||||
| 2023-03-15 | 11:19:36 | GXO | 2023-03-17 | 2 | 45.095 | ||||||||||||
| 2023-03-15 | 11:19:36 | GXO | 2023-03-17 | 2 | 45.095 | ||||||||||||
| 2023-03-15 | 11:18:21 | GXO | 2023-03-17 | 2 | 44.625 | ||||||||||||
| 2023-03-10 | 10:56:01 | GXO | 2023-03-17 | 7 | 46.755 | ||||||||||||
| 2023-03-10 | 10:55:43 | GXO | 2023-03-17 | 7 | 46.755 | ||||||||||||
| 2023-01-13 | 10:05:07 | GXO | 2023-01-20 | 7 | 51.8344 | ||||||||||||
| 2022-12-29 | 13:02:34 | GXO | 2023-04-21 | 113 | 43.745 | ||||||||||||
| 2022-12-29 | 10:38:34 | GXO | 2023-04-21 | 113 | 43.65 | ||||||||||||
| 2022-12-29 | 10:38:34 | GXO | 2023-04-21 | 113 | 43.65 | ||||||||||||
| 2022-12-06 | 10:34:15 | GXO | 2022-12-16 | 10 | 42.975 | ||||||||||||
| 2022-12-06 | 10:34:15 | GXO | 2022-12-16 | 10 | 42.975 | ||||||||||||
| 2022-12-06 | 10:34:15 | GXO | 2022-12-16 | 10 | 42.975 |
