समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919P00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 350.25% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| HG20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 270.66% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| HG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.01% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| HG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 142.31% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| HG20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.15 | 1 | 16 | 36.65% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| HG20250919P00025000 | 25.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 72.27% | -0.63 | 0.13 | -0.05 | 0.01 | -0.00 |
| HG20250919P00030000 | 30.00 | 6.00 | 8.20 | 0.00 | 0 | 10 | 172.56% | -0.74 | 0.05 | -0.11 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919C00012500 | 12.50 | 11.10 | 13.40 | 0.00 | 0 | 0 | 294.19% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| HG20250919C00015000 | 15.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 147.71% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HG20250919C00017500 | 17.50 | 6.10 | 8.40 | 0.00 | 0 | 0 | 130.16% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| HG20250919C00020000 | 20.00 | 3.30 | 5.90 | 0.00 | 0 | 7 | 83.50% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| HG20250919C00022500 | 22.50 | 0.80 | 3.60 | 0.00 | 0 | 0 | 57.79% | 0.74 | 0.14 | -0.04 | 0.01 | 0.00 |
| HG20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 54.51% | 0.32 | 0.17 | -0.04 | 0.01 | 0.00 |
| HG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.06% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
