समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 188.57% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| KD20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 170.78% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| KD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 1 | 178 | 87.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KD20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 136.61% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| KD20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 120.05% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| KD20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 103.67% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| KD20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 393 | 54.86% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| KD20250919P00030000 | 30.00 | 0.05 | 0.10 | 0.05 | 1 | 513 | 42.53% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| KD20250919P00031000 | 31.00 | 0.10 | 0.20 | 0.15 | 65 | 324 | 37.18% | -0.16 | 0.13 | -0.03 | 0.01 | -0.00 |
| KD20250919P00032000 | 32.00 | 0.30 | 0.35 | 0.35 | 14 | 193 | 34.02% | -0.32 | 0.22 | -0.04 | 0.02 | -0.00 |
| KD20250919P00033000 | 33.00 | 0.70 | 0.85 | 0.75 | 60 | 111 | 33.72% | -0.56 | 0.24 | -0.04 | 0.02 | -0.00 |
| KD20250919P00034000 | 34.00 | 1.40 | 1.55 | 0.00 | 0 | 158 | 34.48% | -0.77 | 0.19 | -0.03 | 0.01 | -0.00 |
| KD20250919P00035000 | 35.00 | 2.15 | 2.45 | 0.00 | 0 | 79 | 28.72% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| KD20250919P00036000 | 36.00 | 3.20 | 3.50 | 0.00 | 0 | 43 | 50.16% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
| KD20250919P00037000 | 37.00 | 4.00 | 4.50 | 0.00 | 0 | 47 | 60.25% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| KD20250919P00038000 | 38.00 | 5.00 | 5.50 | 0.00 | 0 | 13 | 69.71% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| KD20250919P00039000 | 39.00 | 6.00 | 6.40 | 0.00 | 0 | 1 | 91.65% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| KD20250919P00040000 | 40.00 | 7.00 | 7.50 | 0.00 | 0 | 72 | 87.13% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| KD20250919P00041000 | 41.00 | 8.00 | 8.50 | 0.00 | 0 | 3 | 109.80% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| KD20250919P00042000 | 42.00 | 9.00 | 9.50 | 0.00 | 0 | 24 | 118.27% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD20250919C00023000 | 23.00 | 9.50 | 10.20 | 0.00 | 0 | 0 | 156.19% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| KD20250919C00024000 | 24.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 140.48% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| KD20250919C00025000 | 25.00 | 7.70 | 8.20 | 7.80 | 2 | 67 | 116.96% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| KD20250919C00026000 | 26.00 | 6.50 | 7.20 | 0.00 | 0 | 1 | 101.93% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| KD20250919C00027000 | 27.00 | 5.50 | 6.20 | 0.00 | 0 | 1 | 88.19% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| KD20250919C00028000 | 28.00 | 4.50 | 5.20 | 0.00 | 0 | 8 | 81.62% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| KD20250919C00029000 | 29.00 | 3.70 | 4.10 | 0.00 | 0 | 77 | 67.45% | 0.90 | 0.06 | -0.04 | 0.01 | 0.01 |
| KD20250919C00030000 | 30.00 | 2.75 | 2.95 | 0.00 | 0 | 360 | 47.89% | 0.90 | 0.08 | -0.03 | 0.01 | 0.01 |
| KD20250919C00031000 | 31.00 | 1.85 | 2.05 | 0.00 | 0 | 252 | 40.64% | 0.82 | 0.13 | -0.03 | 0.01 | 0.01 |
| KD20250919C00032000 | 32.00 | 1.00 | 1.20 | 1.00 | 15 | 523 | 36.42% | 0.67 | 0.20 | -0.04 | 0.02 | 0.00 |
| KD20250919C00033000 | 33.00 | 0.45 | 0.60 | 0.56 | 130 | 367 | 33.37% | 0.45 | 0.24 | -0.04 | 0.02 | 0.00 |
| KD20250919C00034000 | 34.00 | 0.20 | 0.30 | 0.25 | 9 | 312 | 36.00% | 0.25 | 0.18 | -0.03 | 0.02 | 0.00 |
| KD20250919C00035000 | 35.00 | 0.05 | 0.15 | 0.00 | 0 | 459 | 37.01% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| KD20250919C00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 151 | 47.67% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| KD20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 229 | 49.49% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| KD20250919C00038000 | 38.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 73.44% | 0.10 | 0.05 | -0.04 | 0.01 | 0.00 |
| KD20250919C00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 3,296 | 65.81% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| KD20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,438 | 65.61% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KD20250919C00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 481 | 91.59% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| KD20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 295 | 78.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
