समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 503.94% | -0.16 | 0.01 | -0.20 | 0.01 | -0.00 |
| KT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 89.62% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KT20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 281.60% | -0.29 | 0.04 | -0.16 | 0.01 | -0.00 |
| KT20250919P00020000 | 20.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 97.35% | -0.44 | 0.12 | -0.06 | 0.01 | -0.00 |
| KT20250919P00022500 | 22.50 | 0.05 | 5.00 | 0.00 | 0 | 0 | 68.37% | -0.86 | 0.16 | -0.04 | 0.01 | -0.00 |
| KT20250919P00025000 | 25.00 | 2.50 | 7.10 | 0.00 | 0 | 0 | 282.52% | -0.58 | 0.04 | -0.18 | 0.01 | -0.00 |
| KT20250919P00030000 | 30.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 381.52% | -0.61 | 0.03 | -0.24 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT20250919C00012500 | 12.50 | 5.20 | 10.00 | 0.00 | 0 | 0 | 472.56% | 0.86 | 0.01 | -0.18 | 0.01 | 0.00 |
| KT20250919C00015000 | 15.00 | 2.70 | 7.50 | 0.00 | 0 | 0 | 358.24% | 0.80 | 0.02 | -0.17 | 0.01 | 0.00 |
| KT20250919C00017500 | 17.50 | 0.20 | 5.00 | 0.00 | 0 | 2 | 259.23% | 0.72 | 0.04 | -0.14 | 0.01 | 0.00 |
| KT20250919C00020000 | 20.00 | 0.20 | 4.70 | 0.00 | 0 | 3 | 161.62% | 0.59 | 0.07 | -0.10 | 0.01 | 0.00 |
| KT20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 9 | 39.66% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| KT20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.43% | 0.44 | 0.04 | -0.18 | 0.01 | 0.00 |
| KT20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 355.00% | 0.38 | 0.03 | -0.22 | 0.01 | 0.00 |
