NFLX - नेटफ्लिक्स, इंक. - ऑप्शन श्रृंखला

समय सीमा समाप्ति

Calls September 05, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
NFLX20250912C01220000	1,220.00	31.00	32.75	32.00	50	148	24.23%	0.73	0.01	-0.99	0.57	0.17
NFLX20250912C01222500	1,222.50	29.10	30.50	29.95	28	52	23.85%	0.72	0.01	-1.01	0.59	0.17
NFLX20250912C01225000	1,225.00	27.35	28.70	27.75	120	196	23.87%	0.69	0.01	-1.05	0.61	0.16
NFLX20250912C01227500	1,227.50	25.50	26.75	25.95	57	89	23.72%	0.67	0.01	-1.08	0.62	0.16
NFLX20250912C01230000	1,230.00	23.85	25.00	24.13	143	260	23.45%	0.65	0.01	-1.09	0.64	0.15
NFLX20250912C01232500	1,232.50	22.10	23.40	22.13	38	66	23.29%	0.63	0.01	-1.11	0.65	0.15
NFLX20250912C01235000	1,235.00	20.70	21.90	21.28	198	85	23.04%	0.61	0.01	-1.12	0.66	0.14
NFLX20250912C01237500	1,237.50	19.10	20.45	19.50	92	144	22.99%	0.58	0.01	-1.14	0.67	0.14
NFLX20250912C01240000	1,240.00	17.70	18.70	18.00	795	512	22.80%	0.56	0.01	-1.14	0.68	0.13
NFLX20250912C01242500	1,242.50	16.30	17.50	17.30	397	105	22.56%	0.53	0.01	-1.14	0.69	0.12
NFLX20250912C01245000	1,245.00	15.05	16.10	15.50	976	312	22.49%	0.51	0.01	-1.14	0.69	0.12
NFLX20250912C01247500	1,247.50	13.80	14.80	14.25	132	240	22.32%	0.48	0.01	-1.13	0.69	0.11
NFLX20250912C01250000	1,250.00	12.65	13.45	12.90	1,759	526	22.35%	0.46	0.01	-1.13	0.69	0.11
NFLX20250912C01252500	1,252.50	11.55	12.40	11.80	170	96	22.29%	0.43	0.01	-1.11	0.68	0.10
NFLX20250912C01255000	1,255.00	10.50	11.40	11.00	842	545	22.28%	0.41	0.01	-1.10	0.67	0.10
NFLX20250912C01257500	1,257.50	9.60	10.30	9.80	110	303	22.10%	0.38	0.01	-1.07	0.66	0.09
NFLX20250912C01260000	1,260.00	8.70	9.45	8.92	818	334	22.05%	0.36	0.01	-1.04	0.65	0.08
NFLX20250912C01262500	1,262.50	7.85	8.60	8.05	65	191	22.06%	0.33	0.01	-1.01	0.63	0.08
NFLX20250912C01265000	1,265.00	7.10	7.70	7.35	226	495	22.06%	0.31	0.01	-0.98	0.61	0.07
NFLX20250912C01270000	1,270.00	5.75	6.30	5.98	548	977	22.03%	0.27	0.01	-0.91	0.57	0.06

Puts September 05, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
NFLX20250912P01220000	1,220.00	6.75	7.20	7.00	343	273	23.89%	-0.26	0.01	-0.98	0.57	-0.06
NFLX20250912P01222500	1,222.50	7.25	7.85	7.63	138	65	23.70%	-0.28	0.01	-1.01	0.59	-0.06
NFLX20250912P01225000	1,225.00	7.80	8.55	8.30	426	349	23.55%	-0.30	0.01	-1.04	0.61	-0.07
NFLX20250912P01227500	1,227.50	8.70	9.25	9.07	62	62	23.33%	-0.32	0.01	-1.06	0.62	-0.07
NFLX20250912P01230000	1,230.00	9.35	10.10	9.79	353	222	23.11%	-0.35	0.01	-1.08	0.64	-0.08
NFLX20250912P01232500	1,232.50	10.25	11.00	10.70	70	24	23.18%	-0.37	0.01	-1.12	0.65	-0.08
NFLX20250912P01235000	1,235.00	11.20	11.95	11.70	245	144	22.85%	-0.39	0.01	-1.12	0.66	-0.08
NFLX20250912P01237500	1,237.50	12.15	12.90	11.80	127	81	22.77%	-0.42	0.01	-1.14	0.67	-0.09
NFLX20250912P01240000	1,240.00	13.15	14.00	13.70	459	204	22.61%	-0.44	0.01	-1.14	0.68	-0.09
NFLX20250912P01242500	1,242.50	14.20	15.15	14.83	163	31	22.47%	-0.47	0.01	-1.15	0.69	-0.10
NFLX20250912P01245000	1,245.00	15.40	16.30	16.06	341	88	22.54%	-0.49	0.01	-1.16	0.69	-0.10
NFLX20250912P01247500	1,247.50	16.55	17.75	17.25	292	84	22.32%	-0.52	0.01	-1.14	0.69	-0.11
NFLX20250912P01250000	1,250.00	17.90	18.90	18.57	727	278	22.23%	-0.55	0.01	-1.13	0.68	-0.11
NFLX20250912P01252500	1,252.50	18.95	20.45	19.95	87	94	22.01%	-0.57	0.01	-1.11	0.68	-0.11
NFLX20250912P01255000	1,255.00	20.65	22.00	21.45	447	296	21.94%	-0.60	0.01	-1.09	0.67	-0.12
NFLX20250912P01257500	1,257.50	21.90	23.50	21.93	67	28	22.01%	-0.62	0.01	-1.08	0.66	-0.12
NFLX20250912P01260000	1,260.00	23.75	25.00	24.85	215	25	22.10%	-0.65	0.01	-1.06	0.64	-0.12
NFLX20250912P01262500	1,262.50	25.25	27.05	28.50	14	8	21.77%	-0.67	0.01	-1.01	0.62	-0.13
NFLX20250912P01265000	1,265.00	26.75	29.35	28.00	36	16	21.90%	-0.70	0.01	-0.99	0.60	-0.13
NFLX20250912P01270000	1,270.00	30.75	33.35	32.00	23	8	21.81%	-0.74	0.01	-0.91	0.56	-0.13

MX:NFLX
BG:NFC
GB:0QYI	$1,252.88
PE:NFLX
GB:NFCD
CL:NFLXCL
PL:NFLX	PLN4,500.00
AT:NFLX
IT:1NFLX	€1,075.60
CH:001413346
CL:NFLX
KZ:NFLX_KZ	$1,300.00
DE:NFC	€1,075.60

NFLX - नेटफ्लिक्स, इंक. - ऑप्शन श्रृंखला

Other Listings