NFLX / Netflix, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:55:21 | NFLX | BUY |
|
CALL | 2025-09-05 | 0 | 1245 | 1240.74 | 0.34 | MEMX-SPLIT | 552 | 0.29 | 40,500 | -0.14 | ||
| 2025-09-05 | 13:55:21 | NFLX | 2025-09-05 | 0 | 1240.74 | ||||||||||||
| 2025-09-05 | 13:51:05 | NFLX | 2025-10-17 | 42 | 1240.67 | ||||||||||||
| 2025-09-05 | 13:30:19 | NFLX | 2025-09-05 | 0 | 1241.01 | ||||||||||||
| 2025-09-05 | 12:26:31 | NFLX | 2025-09-05 | 0 | 1243.28 | ||||||||||||
| 2025-09-05 | 11:31:35 | NFLX | 2025-10-17 | 42 | 1243.41 | ||||||||||||
| 2025-09-05 | 10:46:34 | NFLX | 2025-09-05 | 0 | 1247.83 | ||||||||||||
| 2025-09-05 | 10:19:36 | NFLX | 2025-09-19 | 14 | 1252.01 | ||||||||||||
| 2025-09-05 | 10:19:36 | NFLX | 2025-09-19 | 14 | 1252.01 | ||||||||||||
| 2025-09-05 | 09:36:03 | NFLX | 2025-09-05 | 0 | 1255.45 | ||||||||||||
| 2025-09-05 | 09:36:03 | NFLX | 2025-09-05 | 0 | 1254.58 | ||||||||||||
| 2025-09-04 | 15:57:06 | NFLX | 2025-09-05 | 1 | 1255.58 | ||||||||||||
| 2025-09-04 | 11:05:12 | NFLX | 2025-09-12 | 8 | 1250.94 | ||||||||||||
| 2025-09-04 | 10:11:26 | NFLX | 2025-09-19 | 15 | 1240.26 | ||||||||||||
| 2025-09-04 | 09:34:48 | NFLX | 2025-09-05 | 1 | 1242.42 | ||||||||||||
| 2025-09-03 | 12:06:07 | NFLX | 2025-09-05 | 2 | 1215.47 | ||||||||||||
| 2025-09-03 | 12:03:29 | NFLX | 2025-10-17 | 44 | 1214.44 | ||||||||||||
| 2025-09-03 | 11:27:43 | NFLX | 2025-09-05 | 2 | 1218.34 | ||||||||||||
| 2025-09-03 | 11:12:33 | NFLX | 2025-09-12 | 9 | 1226.61 | ||||||||||||
| 2025-09-03 | 11:11:15 | NFLX | 2025-09-05 | 2 | 1226.23 | ||||||||||||
| 2025-09-03 | 11:10:33 | NFLX | 2025-09-05 | 2 | 1225.24 | ||||||||||||
| 2025-09-03 | 11:10:13 | NFLX | 2025-09-05 | 2 | 1225.16 | ||||||||||||
| 2025-09-03 | 11:09:50 | NFLX | 2025-09-05 | 2 | 1224.65 | ||||||||||||
| 2025-09-03 | 11:03:06 | NFLX | 2025-09-12 | 9 | 1222.29 | ||||||||||||
| 2025-09-02 | 09:59:37 | NFLX | 2025-09-05 | 3 | 1207.07 | ||||||||||||
| 2025-09-02 | 09:59:19 | NFLX | 2025-09-05 | 3 | 1207.8 | ||||||||||||
| 2025-09-02 | 09:40:05 | NFLX | 2025-09-05 | 3 | 1204.43 | ||||||||||||
| 2025-09-02 | 09:31:38 | NFLX | 2025-09-05 | 3 | 1188.89 | ||||||||||||
| 2025-08-29 | 15:41:14 | NFLX | 2025-08-29 | 0 | 1206.22 | ||||||||||||
| 2025-08-29 | 15:07:35 | NFLX | 2025-12-19 | 112 | 1207.6 | ||||||||||||
| 2025-08-29 | 14:58:27 | NFLX | 2025-08-29 | 0 | 1207.86 | ||||||||||||
| 2025-08-29 | 14:31:40 | NFLX | 2025-09-05 | 7 | 1207.0 | ||||||||||||
| 2025-08-29 | 14:31:40 | NFLX | 2025-09-05 | 7 | 1207.0 | ||||||||||||
| 2025-08-29 | 14:31:40 | NFLX | 2025-09-05 | 7 | 1207.0 | ||||||||||||
| 2025-08-29 | 14:31:40 | NFLX | 2025-09-05 | 7 | 1207.0 | ||||||||||||
| 2025-08-29 | 14:14:28 | NFLX | 2025-08-29 | 0 | 1207.6 | ||||||||||||
| 2025-08-29 | 14:14:28 | NFLX | 2025-08-29 | 0 | 1207.67 | ||||||||||||
| 2025-08-29 | 14:10:34 | NFLX | 2025-08-29 | 0 | 1207.55 | ||||||||||||
| 2025-08-29 | 14:10:34 | NFLX | 2025-08-29 | 0 | 1207.55 | ||||||||||||
| 2025-08-29 | 13:21:15 | NFLX | 2025-09-05 | 7 | 1203.06 | ||||||||||||
| 2025-08-29 | 13:21:15 | NFLX | 2025-09-05 | 7 | 1203.06 | ||||||||||||
| 2025-08-29 | 13:19:40 | NFLX | 2025-09-05 | 7 | 1202.72 | ||||||||||||
| 2025-08-29 | 13:07:22 | NFLX | 2025-09-05 | 7 | 1203.18 | ||||||||||||
| 2025-08-29 | 12:19:30 | NFLX | 2025-09-05 | 7 | 1203.32 | ||||||||||||
| 2025-08-29 | 12:19:30 | NFLX | 2025-09-05 | 7 | 1203.32 | ||||||||||||
| 2025-08-29 | 12:19:24 | NFLX | 2025-09-05 | 7 | 1203.32 | ||||||||||||
| 2025-08-29 | 12:19:23 | NFLX | 2025-09-05 | 7 | 1203.32 | ||||||||||||
| 2025-08-29 | 12:19:22 | NFLX | 2025-09-05 | 7 | 1203.32 | ||||||||||||
| 2025-08-29 | 12:09:35 | NFLX | 2025-08-29 | 0 | 1201.83 | ||||||||||||
| 2025-08-29 | 12:09:35 | NFLX | 2025-08-29 | 0 | 1201.83 | ||||||||||||
| 2025-08-29 | 11:57:13 | NFLX | 2025-08-29 | 0 | 1204.54 | ||||||||||||
| 2025-08-29 | 11:33:38 | NFLX | 2025-08-29 | 0 | 1204.93 | ||||||||||||
| 2025-08-29 | 10:56:39 | NFLX | 2025-10-17 | 49 | 1206.11 | ||||||||||||
| 2025-08-29 | 10:22:59 | NFLX | 2025-09-19 | 21 | 1210.74 | ||||||||||||
| 2025-08-29 | 09:56:46 | NFLX | 2025-09-05 | 7 | 1208.75 | ||||||||||||
| 2025-08-29 | 09:51:47 | NFLX | 2025-09-05 | 7 | 1214.44 | ||||||||||||
| 2025-08-29 | 09:51:26 | NFLX | 2025-09-19 | 21 | 1215.27 | ||||||||||||
| 2025-08-29 | 09:50:25 | NFLX | 2025-09-05 | 7 | 1213.97 | ||||||||||||
| 2025-08-29 | 09:48:20 | NFLX | 2025-09-05 | 7 | 1218.36 | ||||||||||||
| 2025-08-29 | 09:46:46 | NFLX | 2025-09-05 | 7 | 1219.02 | ||||||||||||
| 2025-08-29 | 09:46:46 | NFLX | 2026-01-16 | 140 | 1219.69 | ||||||||||||
| 2025-08-28 | 15:59:32 | NFLX | 2025-08-29 | 1 | 1231.44 | ||||||||||||
| 2025-08-28 | 12:24:15 | NFLX | 2025-08-29 | 1 | 1228.65 | ||||||||||||
| 2025-08-28 | 12:20:36 | NFLX | 2025-08-29 | 1 | 1227.57 | ||||||||||||
| 2025-08-28 | 11:12:37 | NFLX | 2025-08-29 | 1 | 1226.45 | ||||||||||||
| 2025-08-28 | 10:57:16 | NFLX | 2025-08-29 | 1 | 1224.19 | ||||||||||||
| 2025-08-28 | 10:11:31 | NFLX | 2025-08-29 | 1 | 1217.69 | ||||||||||||
| 2025-08-28 | 10:08:26 | NFLX | 2025-08-29 | 1 | 1218.32 | ||||||||||||
| 2025-08-28 | 10:08:26 | NFLX | 2025-08-29 | 1 | 1218.32 | ||||||||||||
| 2025-08-28 | 10:03:40 | NFLX | 2025-08-29 | 1 | 1218.32 | ||||||||||||
| 2025-08-28 | 10:03:40 | NFLX | 2025-08-29 | 1 | 1218.32 | ||||||||||||
| 2025-08-28 | 09:53:32 | NFLX | 2025-08-29 | 1 | 1214.87 | ||||||||||||
| 2025-08-28 | 09:40:34 | NFLX | 2025-11-21 | 85 | 1221.39 | ||||||||||||
| 2025-08-28 | 09:35:22 | NFLX | 2025-08-29 | 1 | 1222.34 | ||||||||||||
| 2025-08-27 | 15:28:21 | NFLX | 2025-09-05 | 9 | 1219.74 | ||||||||||||
| 2025-08-27 | 11:50:09 | NFLX | 2025-09-05 | 9 | 1222.02 | ||||||||||||
| 2025-08-27 | 11:17:55 | NFLX | 2025-09-05 | 9 | 1226.12 | ||||||||||||
| 2025-08-27 | 10:34:38 | NFLX | 2025-08-29 | 2 | 1225.36 | ||||||||||||
| 2025-08-25 | 12:45:40 | NFLX | 2025-08-29 | 4 | 1225.17 | ||||||||||||
| 2025-08-25 | 10:16:59 | NFLX | 2025-08-29 | 4 | 1231.81 | ||||||||||||
| 2025-08-25 | 10:16:39 | NFLX | 2025-08-29 | 4 | 1232.74 | ||||||||||||
| 2025-08-25 | 10:07:45 | NFLX | 2025-08-29 | 4 | 1225.37 | ||||||||||||
| 2025-08-25 | 10:03:15 | NFLX | 2025-08-29 | 4 | 1224.78 | ||||||||||||
| 2025-08-25 | 09:57:49 | NFLX | 2025-08-29 | 4 | 1221.27 | ||||||||||||
| 2025-08-25 | 09:54:11 | NFLX | 2025-08-29 | 4 | 1223.05 | ||||||||||||
| 2025-08-25 | 09:52:49 | NFLX | 2025-08-29 | 4 | 1221.71 | ||||||||||||
| 2025-08-25 | 09:47:13 | NFLX | 2025-08-29 | 4 | 1220.28 | ||||||||||||
| 2025-08-25 | 09:44:46 | NFLX | 2025-08-29 | 4 | 1216.89 | ||||||||||||
| 2025-08-22 | 15:59:03 | NFLX | 2025-08-29 | 7 | 1203.78 | ||||||||||||
| 2025-08-22 | 15:31:56 | NFLX | 2025-08-22 | 0 | 1204.79 | ||||||||||||
| 2025-08-22 | 14:10:55 | NFLX | 2025-08-29 | 7 | 1205.6 | ||||||||||||
| 2025-08-22 | 14:10:55 | NFLX | 2025-08-29 | 7 | 1205.6 | ||||||||||||
| 2025-08-22 | 13:56:01 | NFLX | 2025-08-29 | 7 | 1206.31 | ||||||||||||
| 2025-08-22 | 13:56:01 | NFLX | 2025-08-29 | 7 | 1206.31 | ||||||||||||
| 2025-08-22 | 12:41:30 | NFLX | 2025-08-22 | 0 | 1203.19 | ||||||||||||
| 2025-08-22 | 11:45:57 | NFLX | 2025-08-29 | 7 | 1205.56 | ||||||||||||
| 2025-08-22 | 11:06:29 | NFLX | 2025-08-22 | 0 | 1207.48 | ||||||||||||
| 2025-08-22 | 10:42:34 | NFLX | 2025-08-22 | 0 | 1201.53 | ||||||||||||
| 2025-08-22 | 10:42:34 | NFLX | 2025-08-22 | 0 | 1201.53 | ||||||||||||
| 2025-08-22 | 10:40:37 | NFLX | 2025-08-22 | 0 | 1202.06 | ||||||||||||
| 2025-08-22 | 10:24:20 | NFLX | 2025-08-22 | 0 | 1208.29 | ||||||||||||
| 2025-08-22 | 10:24:20 | NFLX | 2025-08-22 | 0 | 1208.29 | ||||||||||||
| 2025-08-22 | 10:02:18 | NFLX | 2025-08-22 | 0 | 1207.56 | ||||||||||||
| 2025-08-22 | 09:38:43 | NFLX | 2025-08-22 | 0 | 1209.94 | ||||||||||||
| 2025-08-21 | 15:09:05 | NFLX | 2025-09-19 | 29 | 1207.11 | ||||||||||||
| 2025-08-21 | 15:09:05 | NFLX | 2025-09-19 | 29 | 1207.11 | ||||||||||||
| 2025-08-21 | 11:36:55 | NFLX | 2025-08-22 | 1 | 1208.71 | ||||||||||||
| 2025-08-21 | 11:15:55 | NFLX | 2025-09-19 | 29 | 1210.26 | ||||||||||||
| 2025-08-21 | 11:15:36 | NFLX | 2025-09-19 | 29 | 1209.8 | ||||||||||||
| 2025-08-21 | 11:15:36 | NFLX | 2025-09-19 | 29 | 1209.8 | ||||||||||||
| 2025-08-20 | 15:41:02 | NFLX | 2025-09-19 | 30 | 1213.58 | ||||||||||||
| 2025-08-20 | 10:19:58 | NFLX | 2025-08-29 | 9 | 1200.11 | ||||||||||||
| 2025-08-20 | 10:06:52 | NFLX | 2025-08-22 | 2 | 1201.44 | ||||||||||||
| 2025-08-20 | 09:58:48 | NFLX | 2025-08-22 | 2 | 1208.43 | ||||||||||||
| 2025-08-20 | 09:57:21 | NFLX | 2025-08-29 | 9 | 1207.12 | ||||||||||||
| 2025-08-20 | 09:36:35 | NFLX | 2025-08-22 | 2 | 1219.24 | ||||||||||||
| 2025-08-19 | 14:04:28 | NFLX | 2025-08-22 | 3 | 1212.29 | ||||||||||||
| 2025-08-19 | 11:32:43 | NFLX | 2025-08-22 | 3 | 1204.93 | ||||||||||||
| 2025-08-19 | 10:26:24 | NFLX | 2025-08-22 | 3 | 1197.46 | ||||||||||||
| 2025-08-19 | 10:15:20 | NFLX | 2025-08-22 | 3 | 1206.6 | ||||||||||||
| 2025-08-19 | 10:11:52 | NFLX | 2025-09-26 | 38 | 1210.12 | ||||||||||||
| 2025-08-19 | 09:53:12 | NFLX | 2025-09-19 | 31 | 1215.89 | ||||||||||||
| 2025-08-19 | 09:53:12 | NFLX | 2025-09-19 | 31 | 1215.88 | ||||||||||||
| 2025-08-18 | 12:35:28 | NFLX | 2025-09-19 | 32 | 1242.99 | ||||||||||||
| 2025-08-18 | 11:40:26 | NFLX | 2025-08-22 | 4 | 1240.48 | ||||||||||||
| 2025-08-18 | 10:09:18 | NFLX | 2025-08-22 | 4 | 1240.49 | ||||||||||||
| 2025-08-15 | 15:46:07 | NFLX | 2025-08-22 | 7 | 1238.95 | ||||||||||||
| 2025-08-15 | 15:46:07 | NFLX | 2025-08-22 | 7 | 1238.95 | ||||||||||||
| 2025-08-15 | 15:12:59 | NFLX | 2025-08-15 | 0 | 1236.49 | ||||||||||||
| 2025-08-15 | 12:48:50 | NFLX | 2025-08-29 | 14 | 1239.78 | ||||||||||||
| 2025-08-15 | 12:32:42 | NFLX | 2025-08-15 | 0 | 1237.23 | ||||||||||||
| 2025-08-15 | 11:22:21 | NFLX | 2025-08-22 | 7 | 1239.75 | ||||||||||||
| 2025-08-15 | 10:07:03 | NFLX | 2025-08-15 | 0 | 1239.32 | ||||||||||||
| 2025-08-15 | 10:07:03 | NFLX | 2025-08-15 | 0 | 1239.46 | ||||||||||||
| 2025-08-15 | 09:46:26 | NFLX | 2025-08-15 | 0 | 1232.52 | ||||||||||||
| 2025-08-15 | 09:46:26 | NFLX | 2025-08-15 | 0 | 1231.84 | ||||||||||||
| 2025-08-15 | 09:39:22 | NFLX | 2025-08-15 | 0 | 1244.11 | ||||||||||||
| 2025-08-14 | 15:53:01 | NFLX | 2025-08-15 | 1 | 1231.78 | ||||||||||||
| 2025-08-14 | 15:41:46 | NFLX | 2025-08-15 | 1 | 1231.21 | ||||||||||||
| 2025-08-14 | 15:41:46 | NFLX | 2025-08-15 | 1 | 1231.21 | ||||||||||||
| 2025-08-14 | 15:05:09 | NFLX | 2025-08-15 | 1 | 1232.71 | ||||||||||||
| 2025-08-14 | 15:05:09 | NFLX | 2025-08-15 | 1 | 1232.71 | ||||||||||||
| 2025-08-14 | 14:39:04 | NFLX | 2025-08-15 | 1 | 1231.73 | ||||||||||||
| 2025-08-14 | 14:39:04 | NFLX | 2025-08-15 | 1 | 1231.73 | ||||||||||||
| 2025-08-14 | 14:29:03 | NFLX | 2025-09-19 | 36 | 1233.65 | ||||||||||||
| 2025-08-14 | 14:29:04 | NFLX | 2025-09-19 | 36 | 1234.26 | ||||||||||||
| 2025-08-14 | 10:31:36 | NFLX | 2025-08-15 | 1 | 1234.39 | ||||||||||||
| 2025-08-14 | 10:17:35 | NFLX | 2025-08-22 | 8 | 1230.75 | ||||||||||||
| 2025-08-13 | 15:58:02 | NFLX | 2025-08-15 | 2 | 1205.42 | ||||||||||||
| 2025-08-12 | 13:35:59 | NFLX | 2025-08-15 | 3 | 1225.94 | ||||||||||||
| 2025-08-12 | 13:35:59 | NFLX | 2025-08-15 | 3 | 1225.88 | ||||||||||||
| 2025-08-12 | 11:17:40 | NFLX | 2025-08-15 | 3 | 1217.47 | ||||||||||||
| 2025-08-11 | 09:56:21 | NFLX | 2025-09-19 | 39 | 1209.35 | ||||||||||||
| 2025-08-11 | 09:46:50 | NFLX | 2025-08-29 | 18 | 1205.53 | ||||||||||||
| 2025-08-11 | 09:43:25 | NFLX | 2025-09-19 | 39 | 1206.57 | ||||||||||||
| 2025-08-08 | 15:15:31 | NFLX | 2025-08-08 | 0 | 1209.94 | ||||||||||||
| 2025-08-08 | 15:00:05 | NFLX | 2025-08-08 | 0 | 1209.94 | ||||||||||||
| 2025-08-08 | 14:11:20 | NFLX | 2025-08-08 | 0 | 1208.78 | ||||||||||||
| 2025-08-08 | 13:55:26 | NFLX | 2025-08-15 | 7 | 1209.07 | ||||||||||||
| 2025-08-08 | 12:54:34 | NFLX | 2025-08-15 | 7 | 1210.54 | ||||||||||||
| 2025-08-08 | 12:31:35 | NFLX | 2025-08-15 | 7 | 1208.93 | ||||||||||||
| 2025-08-08 | 12:15:55 | NFLX | 2025-08-15 | 7 | 1203.88 | ||||||||||||
| 2025-08-08 | 12:05:35 | NFLX | 2025-08-15 | 7 | 1201.42 | ||||||||||||
| 2025-08-08 | 11:47:36 | NFLX | 2025-08-15 | 7 | 1196.42 | ||||||||||||
| 2025-08-08 | 11:47:36 | NFLX | 2025-08-15 | 7 | 1196.4 | ||||||||||||
| 2025-08-08 | 11:23:57 | NFLX | 2025-08-08 | 0 | 1197.39 | ||||||||||||
| 2025-08-08 | 10:57:25 | NFLX | 2025-08-08 | 0 | 1198.28 | ||||||||||||
| 2025-08-08 | 10:57:25 | NFLX | 2025-08-08 | 0 | 1198.27 | ||||||||||||
| 2025-08-08 | 10:57:18 | NFLX | 2025-08-08 | 0 | 1198.2 | ||||||||||||
| 2025-08-08 | 10:51:31 | NFLX | 2025-08-08 | 0 | 1202.77 | ||||||||||||
| 2025-08-08 | 10:36:58 | NFLX | 2025-08-08 | 0 | 1202.21 | ||||||||||||
| 2025-08-08 | 10:36:58 | NFLX | 2025-08-08 | 0 | 1202.21 | ||||||||||||
| 2025-08-08 | 10:31:42 | NFLX | 2025-08-08 | 0 | 1206.86 | ||||||||||||
| 2025-08-08 | 10:29:21 | NFLX | 2025-08-08 | 0 | 1206.43 | ||||||||||||
| 2025-08-08 | 10:28:36 | NFLX | 2025-08-08 | 0 | 1206.37 | ||||||||||||
| 2025-08-08 | 10:28:36 | NFLX | 2025-08-08 | 0 | 1206.37 | ||||||||||||
| 2025-08-08 | 10:22:49 | NFLX | 2025-08-15 | 7 | 1204.17 | ||||||||||||
| 2025-08-08 | 09:47:53 | NFLX | 2025-08-29 | 21 | 1188.09 | ||||||||||||
| 2025-08-08 | 09:46:40 | NFLX | 2025-08-15 | 7 | 1188.06 | ||||||||||||
| 2025-08-08 | 09:46:40 | NFLX | 2025-08-15 | 7 | 1188.06 | ||||||||||||
| 2025-08-08 | 09:46:40 | NFLX | 2025-08-15 | 7 | 1188.06 | ||||||||||||
| 2025-08-07 | 12:14:42 | NFLX | 2025-08-08 | 1 | 1172.71 | ||||||||||||
| 2025-08-06 | 15:47:42 | NFLX | 2025-09-19 | 44 | 1177.39 | ||||||||||||
| 2025-08-06 | 15:47:39 | NFLX | 2025-09-19 | 44 | 1175.87 | ||||||||||||
| 2025-08-06 | 15:47:39 | NFLX | 2025-09-19 | 44 | 1175.87 | ||||||||||||
| 2025-08-06 | 14:39:20 | NFLX | 2025-08-08 | 2 | 1177.65 | ||||||||||||
| 2025-08-06 | 12:39:11 | NFLX | 2025-08-08 | 2 | 1173.39 | ||||||||||||
| 2025-08-06 | 12:39:09 | NFLX | 2025-08-08 | 2 | 1173.53 | ||||||||||||
| 2025-08-06 | 12:00:41 | NFLX | 2025-08-15 | 9 | 1166.99 | ||||||||||||
| 2025-08-06 | 12:00:41 | NFLX | 2025-08-15 | 9 | 1166.99 | ||||||||||||
| 2025-08-06 | 11:41:02 | NFLX | 2025-08-15 | 9 | 1162.6 | ||||||||||||
| 2025-08-06 | 11:14:16 | NFLX | 2025-08-15 | 9 | 1166.56 | ||||||||||||
| 2025-08-05 | 15:57:51 | NFLX | 2025-08-08 | 3 | 1147.93 | ||||||||||||
| 2025-08-05 | 14:43:22 | NFLX | 2025-08-15 | 10 | 1151.06 | ||||||||||||
| 2025-08-05 | 14:43:22 | NFLX | 2025-08-15 | 10 | 1151.06 | ||||||||||||
| 2025-08-05 | 14:42:55 | NFLX | 2026-01-16 | 164 | 1150.44 | ||||||||||||
| 2025-08-05 | 12:26:49 | NFLX | 2026-01-16 | 164 | 1157.02 | ||||||||||||
| 2025-08-05 | 10:49:30 | NFLX | 2026-01-16 | 164 | 1158.48 | ||||||||||||
| 2025-08-04 | 13:40:42 | NFLX | 2025-08-08 | 4 | 1167.72 | ||||||||||||
| 2025-08-04 | 11:51:45 | NFLX | 2025-08-08 | 4 | 1165.9 | ||||||||||||
| 2025-08-04 | 11:51:45 | NFLX | 2025-08-08 | 4 | 1165.9 | ||||||||||||
| 2025-08-04 | 11:51:45 | NFLX | 2025-08-08 | 4 | 1165.9 | ||||||||||||
| 2025-08-04 | 09:56:41 | NFLX | 2025-08-08 | 4 | 1172.03 | ||||||||||||
| 2025-08-04 | 09:52:54 | NFLX | 2025-08-08 | 4 | 1172.54 | ||||||||||||
| 2025-08-01 | 15:36:35 | NFLX | 2025-08-15 | 14 | 1156.45 | ||||||||||||
| 2025-08-01 | 15:24:38 | NFLX | 2025-08-08 | 7 | 1157.53 | ||||||||||||
| 2025-08-01 | 13:18:23 | NFLX | 2025-08-01 | 0 | 1157.58 | ||||||||||||
| 2025-08-01 | 10:53:14 | NFLX | 2025-09-19 | 49 | 1172.47 | ||||||||||||
| 2025-08-01 | 10:07:29 | NFLX | 2025-08-08 | 7 | 1174.11 | ||||||||||||
| 2025-08-01 | 09:46:00 | NFLX | 2025-08-01 | 0 | 1162.69 | ||||||||||||
| 2025-08-01 | 09:46:00 | NFLX | 2025-08-01 | 0 | 1162.71 | ||||||||||||
| 2025-08-01 | 09:45:05 | NFLX | 2025-08-01 | 0 | 1159.52 | ||||||||||||
| 2025-08-01 | 09:39:22 | NFLX | 2025-08-01 | 0 | 1161.35 | ||||||||||||
| 2025-07-31 | 15:58:41 | NFLX | 2025-08-01 | 1 | 1158.19 | ||||||||||||
| 2025-07-31 | 15:57:10 | NFLX | 2025-08-15 | 15 | 1159.07 | ||||||||||||
| 2025-07-31 | 15:57:10 | NFLX | 2025-08-15 | 15 | 1159.07 | ||||||||||||
| 2025-07-31 | 15:56:55 | NFLX | 2025-08-15 | 15 | 1159.17 | ||||||||||||
| 2025-07-31 | 15:56:31 | NFLX | 2025-08-15 | 15 | 1159.67 | ||||||||||||
| 2025-07-31 | 15:31:41 | NFLX | 2025-08-08 | 8 | 1169.83 | ||||||||||||
| 2025-07-31 | 12:01:37 | NFLX | 2025-08-08 | 8 | 1174.84 | ||||||||||||
| 2025-07-30 | 15:36:26 | NFLX | 2025-09-19 | 51 | 1181.35 | ||||||||||||
| 2025-07-30 | 15:36:26 | NFLX | 2025-09-19 | 51 | 1181.35 | ||||||||||||
| 2025-07-30 | 14:35:45 | NFLX | 2025-08-08 | 9 | 1178.98 | ||||||||||||
| 2025-07-30 | 14:35:45 | NFLX | 2025-08-08 | 9 | 1178.98 | ||||||||||||
| 2025-07-30 | 13:45:14 | NFLX | 2025-09-19 | 51 | 1173.45 | ||||||||||||
| 2025-07-30 | 09:46:51 | NFLX | 2025-08-01 | 2 | 1175.21 | ||||||||||||
| 2025-07-29 | 15:35:49 | NFLX | 2025-10-17 | 80 | 1168.01 | ||||||||||||
| 2025-07-29 | 14:35:08 | NFLX | 2025-08-01 | 3 | 1171.07 | ||||||||||||
| 2025-07-29 | 13:30:17 | NFLX | 2025-09-19 | 52 | 1172.36 | ||||||||||||
| 2025-07-29 | 11:04:29 | NFLX | 2025-08-01 | 3 | 1168.94 | ||||||||||||
| 2025-07-29 | 09:34:38 | NFLX | 2025-08-01 | 3 | 1172.03 | ||||||||||||
| 2025-07-28 | 15:11:09 | NFLX | 2025-08-01 | 4 | 1172.36 | ||||||||||||
| 2025-07-28 | 14:20:21 | NFLX | 2025-08-15 | 18 | 1173.09 | ||||||||||||
| 2025-07-25 | 15:02:20 | NFLX | 2025-07-25 | 0 | 1181.4 | ||||||||||||
| 2025-07-25 | 14:15:47 | NFLX | 2025-11-21 | 119 | 1181.91 | ||||||||||||
| 2025-07-25 | 13:57:21 | NFLX | 2025-07-25 | 0 | 1182.99 | ||||||||||||
| 2025-07-25 | 13:21:20 | NFLX | 2025-07-25 | 0 | 1183.01 | ||||||||||||
| 2025-07-25 | 12:48:28 | NFLX | 2025-07-25 | 0 | 1185.49 | ||||||||||||
| 2025-07-25 | 11:51:26 | NFLX | 2025-07-25 | 0 | 1182.11 | ||||||||||||
| 2025-07-25 | 11:51:20 | NFLX | 2025-07-25 | 0 | 1182.03 | ||||||||||||
| 2025-07-25 | 10:27:17 | NFLX | 2025-08-29 | 35 | 1181.58 | ||||||||||||
| 2025-07-25 | 10:25:57 | NFLX | 2025-09-05 | 42 | 1181.53 | ||||||||||||
| 2025-07-25 | 10:09:08 | NFLX | 2025-08-01 | 7 | 1182.61 | ||||||||||||
| 2025-07-25 | 10:09:08 | NFLX | 2025-07-25 | 0 | 1182.61 | ||||||||||||
| 2025-07-25 | 10:03:30 | NFLX | 2025-07-25 | 0 | 1182.02 | ||||||||||||
| 2025-07-25 | 10:00:59 | NFLX | 2025-09-19 | 56 | 1178.65 | ||||||||||||
| 2025-07-24 | 15:56:21 | NFLX | 2025-08-08 | 15 | 1180.58 | ||||||||||||
| 2025-07-24 | 15:13:51 | NFLX | 2025-08-01 | 8 | 1181.67 | ||||||||||||
| 2025-07-24 | 14:44:42 | NFLX | 2025-07-25 | 1 | 1177.58 | ||||||||||||
| 2025-07-24 | 14:24:24 | NFLX | 2025-07-25 | 1 | 1173.3 | ||||||||||||
| 2025-07-24 | 14:24:24 | NFLX | 2025-07-25 | 1 | 1173.3 | ||||||||||||
| 2025-07-24 | 14:24:24 | NFLX | 2025-07-25 | 1 | 1173.3 | ||||||||||||
| 2025-07-24 | 14:24:24 | NFLX | 2025-07-25 | 1 | 1173.3 | ||||||||||||
| 2025-07-24 | 14:19:26 | NFLX | 2025-07-25 | 1 | 1172.15 | ||||||||||||
| 2025-07-24 | 14:19:26 | NFLX | 2025-07-25 | 1 | 1172.15 | ||||||||||||
| 2025-07-24 | 13:07:54 | NFLX | 2025-08-15 | 22 | 1168.87 | ||||||||||||
| 2025-07-24 | 12:50:35 | NFLX | 2025-07-25 | 1 | 1168.39 | ||||||||||||
| 2025-07-24 | 12:48:00 | NFLX | 2025-07-25 | 1 | 1166.75 | ||||||||||||
| 2025-07-24 | 12:48:00 | NFLX | 2025-07-25 | 1 | 1166.75 | ||||||||||||
| 2025-07-24 | 12:42:12 | NFLX | 2025-07-25 | 1 | 1166.02 | ||||||||||||
| 2025-07-24 | 12:42:13 | NFLX | 2025-07-25 | 1 | 1166.02 | ||||||||||||
| 2025-07-24 | 11:54:06 | NFLX | 2025-07-25 | 1 | 1165.02 | ||||||||||||
| 2025-07-24 | 11:53:26 | NFLX | 2025-07-25 | 1 | 1165.25 | ||||||||||||
| 2025-07-24 | 11:46:12 | NFLX | 2025-07-25 | 1 | 1165.92 | ||||||||||||
| 2025-07-24 | 11:46:12 | NFLX | 2025-07-25 | 1 | 1165.92 | ||||||||||||
| 2025-07-24 | 11:46:12 | NFLX | 2025-07-25 | 1 | 1165.92 | ||||||||||||
| 2025-07-24 | 11:42:35 | NFLX | 2025-07-25 | 1 | 1165.31 | ||||||||||||
| 2025-07-24 | 11:42:35 | NFLX | 2025-07-25 | 1 | 1165.31 | ||||||||||||
| 2025-07-24 | 11:42:35 | NFLX | 2025-07-25 | 1 | 1165.31 | ||||||||||||
| 2025-07-24 | 11:40:01 | NFLX | 2025-07-25 | 1 | 1165.76 | ||||||||||||
| 2025-07-24 | 11:35:54 | NFLX | 2025-07-25 | 1 | 1166.26 | ||||||||||||
| 2025-07-24 | 10:20:21 | NFLX | 2025-08-01 | 8 | 1165.71 | ||||||||||||
| 2025-07-24 | 10:17:06 | NFLX | 2025-07-25 | 1 | 1169.74 | ||||||||||||
| 2025-07-24 | 10:04:21 | NFLX | 2025-09-19 | 57 | 1164.27 | ||||||||||||
| 2025-07-24 | 10:04:21 | NFLX | 2025-09-19 | 57 | 1164.27 | ||||||||||||
| 2025-07-24 | 09:40:38 | NFLX | 2025-07-25 | 1 | 1171.51 | ||||||||||||
| 2025-07-23 | 15:59:21 | NFLX | 2025-08-01 | 9 | 1175.85 | ||||||||||||
| 2025-07-23 | 15:40:25 | NFLX | 2025-07-25 | 2 | 1175.62 | ||||||||||||
| 2025-07-23 | 15:40:10 | NFLX | 2025-07-25 | 2 | 1175.69 | ||||||||||||
| 2025-07-23 | 15:39:45 | NFLX | 2025-07-25 | 2 | 1175.62 | ||||||||||||
| 2025-07-23 | 15:39:20 | NFLX | 2025-07-25 | 2 | 1175.69 | ||||||||||||
| 2025-07-23 | 15:38:51 | NFLX | 2025-07-25 | 2 | 1175.7 | ||||||||||||
| 2025-07-23 | 14:32:30 | NFLX | 2026-06-18 | 330 | 1177.39 | ||||||||||||
| 2025-07-23 | 14:28:11 | NFLX | 2025-07-25 | 2 | 1177.69 | ||||||||||||
| 2025-07-23 | 14:28:06 | NFLX | 2025-07-25 | 2 | 1177.69 | ||||||||||||
| 2025-07-23 | 14:28:05 | NFLX | 2025-07-25 | 2 | 1177.69 | ||||||||||||
| 2025-07-23 | 14:22:18 | NFLX | 2025-07-25 | 2 | 1177.52 | ||||||||||||
| 2025-07-23 | 11:56:26 | NFLX | 2025-07-25 | 2 | 1179.75 | ||||||||||||
| 2025-07-23 | 11:55:54 | NFLX | 2025-07-25 | 2 | 1178.51 | ||||||||||||
| 2025-07-23 | 11:55:54 | NFLX | 2025-07-25 | 2 | 1178.51 | ||||||||||||
| 2025-07-23 | 10:08:14 | NFLX | 2025-08-01 | 9 | 1179.29 | ||||||||||||
| 2025-07-23 | 10:01:59 | NFLX | 2025-07-25 | 2 | 1181.71 | ||||||||||||
| 2025-07-23 | 09:44:23 | NFLX | 2025-07-25 | 2 | 1183.61 | ||||||||||||
| 2025-07-23 | 09:38:59 | NFLX | 2025-08-29 | 37 | 1184.51 | ||||||||||||
| 2025-07-22 | 15:55:24 | NFLX | 2025-07-25 | 3 | 1189.8 | ||||||||||||
| 2025-07-22 | 15:55:24 | NFLX | 2025-07-25 | 3 | 1189.8 | ||||||||||||
| 2025-07-22 | 15:36:26 | NFLX | 2025-08-29 | 38 | 1194.06 | ||||||||||||
| 2025-07-22 | 14:58:54 | NFLX | 2025-08-01 | 10 | 1196.88 | ||||||||||||
| 2025-07-22 | 14:25:07 | NFLX | 2025-07-25 | 3 | 1198.34 | ||||||||||||
| 2025-07-22 | 14:25:07 | NFLX | 2025-07-25 | 3 | 1198.34 | ||||||||||||
| 2025-07-22 | 14:25:07 | NFLX | 2025-08-15 | 24 | 1198.34 | ||||||||||||
| 2025-07-22 | 11:59:16 | NFLX | 2025-07-25 | 3 | 1204.23 | ||||||||||||
| 2025-07-22 | 11:59:16 | NFLX | 2025-07-25 | 3 | 1204.23 | ||||||||||||
| 2025-07-22 | 11:59:16 | NFLX | 2025-07-25 | 3 | 1204.23 | ||||||||||||
| 2025-07-22 | 11:39:49 | NFLX | 2025-07-25 | 3 | 1208.31 | ||||||||||||
| 2025-07-22 | 11:39:49 | NFLX | 2025-07-25 | 3 | 1208.31 | ||||||||||||
| 2025-07-22 | 11:24:04 | NFLX | 2025-07-25 | 3 | 1209.7 | ||||||||||||
| 2025-07-22 | 10:06:33 | NFLX | 2025-08-01 | 10 | 1216.58 | ||||||||||||
| 2025-07-22 | 09:48:26 | NFLX | 2025-07-25 | 3 | 1220.32 | ||||||||||||
| 2025-07-21 | 15:59:31 | NFLX | 2025-08-01 | 11 | 1233.19 | ||||||||||||
| 2025-07-21 | 15:59:31 | NFLX | 2025-08-01 | 11 | 1233.26 | ||||||||||||
| 2025-07-21 | 15:56:06 | NFLX | 2025-08-01 | 11 | 1232.52 | ||||||||||||
| 2025-07-21 | 14:54:42 | NFLX | 2025-08-01 | 11 | 1230.11 | ||||||||||||
| 2025-07-21 | 14:54:42 | NFLX | 2025-08-01 | 11 | 1230.11 | ||||||||||||
| 2025-07-21 | 14:26:58 | NFLX | 2025-08-15 | 25 | 1233.05 | ||||||||||||
| 2025-07-21 | 14:23:05 | NFLX | 2025-07-25 | 4 | 1234.2 | ||||||||||||
| 2025-07-21 | 14:23:05 | NFLX | 2025-07-25 | 4 | 1234.2 | ||||||||||||
| 2025-07-21 | 14:21:15 | NFLX | 2025-07-25 | 4 | 1233.81 | ||||||||||||
| 2025-07-21 | 14:21:15 | NFLX | 2025-07-25 | 4 | 1233.81 | ||||||||||||
| 2025-07-21 | 13:44:05 | NFLX | 2025-08-08 | 18 | 1229.5 | ||||||||||||
| 2025-07-21 | 12:11:03 | NFLX | 2025-08-15 | 25 | 1222.74 | ||||||||||||
| 2025-07-21 | 11:38:01 | NFLX | 2025-08-01 | 11 | 1222.0 | ||||||||||||
| 2025-07-21 | 10:57:40 | NFLX | 2025-07-25 | 4 | 1214.56 | ||||||||||||
| 2025-07-21 | 10:44:36 | NFLX | 2025-07-25 | 4 | 1220.73 | ||||||||||||
| 2025-07-21 | 10:39:12 | NFLX | 2025-07-25 | 4 | 1217.02 | ||||||||||||
| 2025-07-21 | 09:38:34 | NFLX | 2025-10-17 | 88 | 1211.15 | ||||||||||||
| 2025-07-18 | 15:52:54 | NFLX | 2025-07-18 | 0 | 1209.78 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:42:29 | NFLX | 2025-07-18 | 0 | 1207.4 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:38:45 | NFLX | 2025-08-01 | 14 | 1206.2 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:30:39 | NFLX | 2025-07-18 | 0 | 1207.44 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:24:58 | NFLX | 2025-08-15 | 28 | 1207.33 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:24:58 | NFLX | 2025-08-15 | 28 | 1207.33 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:24:58 | NFLX | 2025-08-15 | 28 | 1207.33 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:24:20 | NFLX | 2025-07-18 | 0 | 1207.8 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:24:20 | NFLX | 2025-07-18 | 0 | 1207.8 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:20:00 | NFLX | 2025-07-18 | 0 | 1209.55 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:17:28 | NFLX | 2025-07-18 | 0 | 1209.37 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:02:11 | NFLX | 2025-07-18 | 0 | 1208.73 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:55:12 | NFLX | 2025-07-18 | 0 | 1209.38 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:49:49 | NFLX | 2025-07-18 | 0 | 1210.42 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-08-15 | 28 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-07-25 | 7 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-07-25 | 7 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-07-25 | 7 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-07-25 | 7 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-07-25 | 7 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-07-25 | 7 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-07-25 | 7 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-08-01 | 14 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-08-01 | 14 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-08-01 | 14 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:51 | NFLX | 2025-08-15 | 28 | 1210.32 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:37 | NFLX | 2025-09-19 | 63 | 1210.29 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:37 | NFLX | 2025-08-01 | 14 | 1210.29 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:37 | NFLX | 2025-08-15 | 28 | 1210.29 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:37 | NFLX | 2025-08-15 | 28 | 1210.29 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:37 | NFLX | 2025-09-19 | 63 | 1210.29 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:45:37 | NFLX | 2025-09-19 | 63 | 1210.29 | Post-Earnings | |||||||||||
| 2025-07-18 | 13:55:34 | NFLX | 2025-07-25 | 7 | 1214.63 | Post-Earnings | |||||||||||
| 2025-07-18 | 13:53:03 | NFLX | 2025-07-18 | 0 | 1215.46 | Post-Earnings | |||||||||||
| 2025-07-18 | 12:42:03 | NFLX | 2025-07-25 | 7 | 1208.43 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:31:23 | NFLX | 2025-07-18 | 0 | 1216.35 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:29:08 | NFLX | 2025-08-01 | 14 | 1214.16 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:29:08 | NFLX | 2025-08-01 | 14 | 1214.16 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:25:32 | NFLX | 2025-08-01 | 14 | 1211.42 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:25:32 | NFLX | 2025-08-01 | 14 | 1211.42 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:15:25 | NFLX | 2025-07-18 | 0 | 1210.45 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:10:24 | NFLX | 2025-08-15 | 28 | 1206.55 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:51:33 | NFLX | 2025-07-25 | 7 | 1205.69 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:51:33 | NFLX | 2025-07-25 | 7 | 1205.69 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:34:12 | NFLX | 2025-08-15 | 28 | 1211.53 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:31:55 | NFLX | 2025-08-01 | 14 | 1211.53 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:18:43 | NFLX | 2025-08-01 | 14 | 1206.9 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:18:43 | NFLX | 2025-08-01 | 14 | 1206.9 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:17:38 | NFLX | 2025-07-18 | 0 | 1204.44 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:59:54 | NFLX | 2025-07-18 | 0 | 1210.59 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:59:54 | NFLX | 2025-07-18 | 0 | 1210.49 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:55:48 | NFLX | 2025-07-25 | 7 | 1215.61 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:52:40 | NFLX | 2025-07-18 | 0 | 1219.11 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:48:53 | NFLX | 2025-08-29 | 42 | 1223.39 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:41:09 | NFLX | 2025-08-01 | 14 | 1215.24 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:39:26 | NFLX | 2025-09-19 | 63 | 1216.55 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:38:39 | NFLX | 2025-09-19 | 63 | 1213.26 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:38:10 | NFLX | 2025-07-18 | 0 | 1214.8 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:38:10 | NFLX | 2025-07-18 | 0 | 1214.8 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:37:08 | NFLX | 2025-08-01 | 14 | 1213.56 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:35:26 | NFLX | 2025-07-18 | 0 | 1212.16 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:35:16 | NFLX | 2025-07-18 | 0 | 1214.58 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:35:04 | NFLX | 2025-08-01 | 14 | 1217.62 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:34:51 | NFLX | 2025-08-01 | 14 | 1217.5 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:34:51 | NFLX | 2025-08-01 | 14 | 1217.5 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:34:36 | NFLX | 2025-08-01 | 14 | 1216.69 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:34:07 | NFLX | 2025-07-18 | 0 | 1211.78 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:33:57 | NFLX | 2025-07-18 | 0 | 1211.8 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:31:07 | NFLX | 2025-07-18 | 0 | 1220.54 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:30:08 | NFLX | 2025-07-18 | 0 | 1241.0 | Post-Earnings | |||||||||||
| 2025-07-18 | 09:30:01 | NFLX | 2025-08-01 | 14 | 1242.29 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:30:05 | NFLX | 2025-08-15 | 29 | 1272.39 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:25:24 | NFLX | 2025-07-18 | 1 | 1272.47 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:24:36 | NFLX | 2025-07-18 | 1 | 1272.43 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:21:19 | NFLX | 2025-07-18 | 1 | 1272.51 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:15:08 | NFLX | 2025-07-18 | 1 | 1271.81 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:14:22 | NFLX | 2025-07-18 | 1 | 1270.99 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:08:52 | NFLX | 2025-07-18 | 1 | 1271.56 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:08:52 | NFLX | 2025-07-18 | 1 | 1271.56 | Pre-Earnings | |||||||||||
| 2025-07-17 | 12:37:46 | NFLX | 2025-08-15 | 29 | 1260.03 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:58:31 | NFLX | 2025-07-18 | 2 | 1251.84 | ||||||||||||
| 2025-07-16 | 15:49:52 | NFLX | 2025-07-18 | 2 | 1257.44 | ||||||||||||
| 2025-07-16 | 11:09:30 | NFLX | 2025-07-18 | 2 | 1262.88 | ||||||||||||
| 2025-07-16 | 11:01:58 | NFLX | 2025-07-18 | 2 | 1261.5 | ||||||||||||
| 2025-07-16 | 10:53:41 | NFLX | 2025-07-18 | 2 | 1262.37 | ||||||||||||
| 2025-07-16 | 10:29:39 | NFLX | 2025-07-18 | 2 | 1256.91 | ||||||||||||
| 2025-07-16 | 10:27:19 | NFLX | 2025-07-18 | 2 | 1257.54 | ||||||||||||
| 2025-07-15 | 13:45:08 | NFLX | 2025-07-25 | 10 | 1259.29 | ||||||||||||
| 2025-07-15 | 12:49:13 | NFLX | 2025-07-25 | 10 | 1257.62 | ||||||||||||
| 2025-07-15 | 12:23:03 | NFLX | 2025-07-18 | 3 | 1259.16 | ||||||||||||
| 2025-07-15 | 09:45:11 | NFLX | 2025-07-25 | 10 | 1255.08 | ||||||||||||
| 2025-07-15 | 09:44:00 | NFLX | 2025-07-25 | 10 | 1254.4 | ||||||||||||
| 2025-07-15 | 09:41:43 | NFLX | 2025-07-25 | 10 | 1251.59 | ||||||||||||
| 2025-07-14 | 13:33:12 | NFLX | 2025-09-19 | 67 | 1269.05 | ||||||||||||
| 2025-07-14 | 10:08:22 | NFLX | 2025-09-19 | 67 | 1264.86 | ||||||||||||
| 2025-07-11 | 15:31:13 | NFLX | 2025-07-11 | 0 | 1243.43 | ||||||||||||
| 2025-07-11 | 15:31:13 | NFLX | 2025-07-11 | 0 | 1243.44 | ||||||||||||
| 2025-07-11 | 15:19:37 | NFLX | 2025-07-11 | 0 | 1243.84 | ||||||||||||
| 2025-07-11 | 14:46:12 | NFLX | 2025-07-11 | 0 | 1243.62 | ||||||||||||
| 2025-07-11 | 14:46:12 | NFLX | 2025-07-11 | 0 | 1243.62 | ||||||||||||
| 2025-07-11 | 14:30:05 | NFLX | 2025-07-11 | 0 | 1244.42 | ||||||||||||
| 2025-07-11 | 14:26:47 | NFLX | 2025-07-11 | 0 | 1243.98 | ||||||||||||
| 2025-07-11 | 14:13:02 | NFLX | 2025-07-11 | 0 | 1242.28 | ||||||||||||
| 2025-07-11 | 13:58:02 | NFLX | 2025-07-11 | 0 | 1238.93 | ||||||||||||
| 2025-07-11 | 13:44:11 | NFLX | 2025-07-11 | 0 | 1232.53 | ||||||||||||
| 2025-07-11 | 13:44:11 | NFLX | 2025-07-11 | 0 | 1232.53 | ||||||||||||
| 2025-07-11 | 13:17:30 | NFLX | 2025-07-11 | 0 | 1239.68 | ||||||||||||
| 2025-07-11 | 13:07:06 | NFLX | 2025-07-11 | 0 | 1237.32 | ||||||||||||
| 2025-07-11 | 13:07:06 | NFLX | 2025-07-11 | 0 | 1237.28 | ||||||||||||
| 2025-07-11 | 12:52:32 | NFLX | 2025-07-11 | 0 | 1235.71 | ||||||||||||
| 2025-07-11 | 12:22:37 | NFLX | 2025-07-11 | 0 | 1239.58 | ||||||||||||
| 2025-07-11 | 12:21:22 | NFLX | 2025-07-11 | 0 | 1238.72 | ||||||||||||
| 2025-07-11 | 12:21:22 | NFLX | 2025-07-11 | 0 | 1238.72 | ||||||||||||
| 2025-07-11 | 12:17:01 | NFLX | 2025-07-11 | 0 | 1238.54 | ||||||||||||
| 2025-07-11 | 12:10:26 | NFLX | 2025-07-11 | 0 | 1236.56 | ||||||||||||
| 2025-07-11 | 12:00:30 | NFLX | 2025-07-11 | 0 | 1238.62 | ||||||||||||
| 2025-07-11 | 11:56:01 | NFLX | 2025-07-11 | 0 | 1238.21 | ||||||||||||
| 2025-07-11 | 11:56:01 | NFLX | 2025-07-11 | 0 | 1238.28 | ||||||||||||
| 2025-07-11 | 11:28:11 | NFLX | 2025-07-11 | 0 | 1239.55 | ||||||||||||
| 2025-07-11 | 11:19:10 | NFLX | 2025-07-11 | 0 | 1240.52 | ||||||||||||
| 2025-07-11 | 11:07:12 | NFLX | 2025-07-11 | 0 | 1241.92 | ||||||||||||
| 2025-07-11 | 10:47:08 | NFLX | 2025-07-25 | 14 | 1246.89 | ||||||||||||
| 2025-07-11 | 10:41:15 | NFLX | 2025-07-11 | 0 | 1247.96 | ||||||||||||
| 2025-07-11 | 09:33:29 | NFLX | 2025-07-11 | 0 | 1250.91 | ||||||||||||
| 2025-07-11 | 09:33:29 | NFLX | 2025-07-11 | 0 | 1250.91 | ||||||||||||
| 2025-07-10 | 14:28:03 | NFLX | 2025-07-11 | 1 | 1250.56 | ||||||||||||
| 2025-07-10 | 14:28:03 | NFLX | 2025-07-11 | 1 | 1250.75 | ||||||||||||
| 2025-07-10 | 14:28:03 | NFLX | 2025-07-11 | 1 | 1250.75 | ||||||||||||
| 2025-07-10 | 14:28:03 | NFLX | 2025-07-11 | 1 | 1250.75 | ||||||||||||
| 2025-07-10 | 14:28:03 | NFLX | 2025-07-11 | 1 | 1250.73 | ||||||||||||
| 2025-07-10 | 14:28:03 | NFLX | 2025-07-11 | 1 | 1250.73 | ||||||||||||
| 2025-07-10 | 14:28:03 | NFLX | 2025-07-11 | 1 | 1250.56 | ||||||||||||
| 2025-07-10 | 14:07:09 | NFLX | 2025-07-11 | 1 | 1254.0 | ||||||||||||
| 2025-07-10 | 11:43:30 | NFLX | 2025-07-18 | 8 | 1259.43 | ||||||||||||
| 2025-07-10 | 11:09:56 | NFLX | 2025-07-11 | 1 | 1250.21 | ||||||||||||
| 2025-07-10 | 11:09:56 | NFLX | 2025-07-11 | 1 | 1250.21 | ||||||||||||
| 2025-07-10 | 10:48:53 | NFLX | 2025-07-18 | 8 | 1253.47 | ||||||||||||
| 2025-07-10 | 10:38:40 | NFLX | 2025-07-11 | 1 | 1250.6 | ||||||||||||
| 2025-07-10 | 10:28:17 | NFLX | 2025-08-15 | 36 | 1251.76 | ||||||||||||
| 2025-07-10 | 10:28:17 | NFLX | 2025-08-15 | 36 | 1251.76 | ||||||||||||
| 2025-07-10 | 10:28:12 | NFLX | 2025-08-15 | 36 | 1251.94 | ||||||||||||
| 2025-07-10 | 10:08:49 | NFLX | 2025-07-11 | 1 | 1269.85 | ||||||||||||
| 2025-07-10 | 09:50:41 | NFLX | 2025-07-11 | 1 | 1280.59 | ||||||||||||
| 2025-07-09 | 15:53:31 | NFLX | 2025-07-11 | 2 | 1285.62 | ||||||||||||
| 2025-07-09 | 15:45:17 | NFLX | 2025-07-11 | 2 | 1284.95 | ||||||||||||
| 2025-07-09 | 15:45:17 | NFLX | 2025-07-11 | 2 | 1284.95 | ||||||||||||
| 2025-07-09 | 11:30:30 | NFLX | 2025-07-11 | 2 | 1283.74 | ||||||||||||
| 2025-07-09 | 11:15:35 | NFLX | 2025-07-11 | 2 | 1282.4 | ||||||||||||
| 2025-07-09 | 11:10:29 | NFLX | 2025-07-11 | 2 | 1279.8 | ||||||||||||
| 2025-07-09 | 09:42:55 | NFLX | 2025-07-18 | 9 | 1269.67 | ||||||||||||
| 2025-07-07 | 09:48:37 | NFLX | 2027-06-17 | 710 | 1287.82 | ||||||||||||
| 2025-07-07 | 09:47:46 | NFLX | 2025-07-11 | 4 | 1288.69 | ||||||||||||
| 2025-07-07 | 09:39:50 | NFLX | 2027-06-17 | 710 | 1285.74 | ||||||||||||
| 2025-07-03 | 12:55:33 | NFLX | 2025-07-03 | 0 | 1293.84 | ||||||||||||
| 2025-07-03 | 12:55:33 | NFLX | 2025-07-03 | 0 | 1293.84 | ||||||||||||
| 2025-07-03 | 12:53:56 | NFLX | 2025-07-03 | 0 | 1294.13 | ||||||||||||
| 2025-07-03 | 12:31:20 | NFLX | 2025-07-03 | 0 | 1299.39 | ||||||||||||
| 2025-07-03 | 12:30:13 | NFLX | 2025-07-03 | 0 | 1299.69 | ||||||||||||
| 2025-07-03 | 12:00:12 | NFLX | 2025-07-03 | 0 | 1299.28 | ||||||||||||
| 2025-07-03 | 11:27:22 | NFLX | 2025-07-11 | 8 | 1297.39 | ||||||||||||
| 2025-07-03 | 10:19:52 | NFLX | 2025-07-11 | 8 | 1297.72 | ||||||||||||
| 2025-07-03 | 10:06:44 | NFLX | 2025-07-11 | 8 | 1293.05 | ||||||||||||
| 2025-07-03 | 10:06:07 | NFLX | 2025-07-11 | 8 | 1292.32 | ||||||||||||
| 2025-07-03 | 10:04:34 | NFLX | 2025-07-03 | 0 | 1291.21 | ||||||||||||
| 2025-07-03 | 09:53:47 | NFLX | 2025-07-03 | 0 | 1287.32 | ||||||||||||
| 2025-07-03 | 09:50:28 | NFLX | 2025-07-03 | 0 | 1287.61 | ||||||||||||
| 2025-07-03 | 09:34:18 | NFLX | 2025-07-03 | 0 | 1287.57 | ||||||||||||
| 2025-07-03 | 09:30:33 | NFLX | 2025-07-03 | 0 | 1291.89 | ||||||||||||
| 2025-07-02 | 15:18:38 | NFLX | 2025-10-17 | 107 | 1280.18 | ||||||||||||
| 2025-07-02 | 13:33:39 | NFLX | 2025-07-11 | 9 | 1276.76 | ||||||||||||
| 2025-07-02 | 12:00:54 | NFLX | 2025-07-11 | 9 | 1281.63 | ||||||||||||
| 2025-07-02 | 11:19:46 | NFLX | 2025-07-11 | 9 | 1278.46 | ||||||||||||
| 2025-07-02 | 11:16:09 | NFLX | 2025-07-18 | 16 | 1277.03 | ||||||||||||
| 2025-07-02 | 11:15:56 | NFLX | 2025-07-18 | 16 | 1277.76 | ||||||||||||
| 2025-07-01 | 13:14:58 | NFLX | 2025-07-03 | 2 | 1301.49 | ||||||||||||
| 2025-07-01 | 12:35:53 | NFLX | 2025-07-03 | 2 | 1289.14 | ||||||||||||
| 2025-07-01 | 11:22:44 | NFLX | 2025-07-03 | 2 | 1296.64 | ||||||||||||
| 2025-07-01 | 11:05:56 | NFLX | 2025-07-03 | 2 | 1306.55 | ||||||||||||
| 2025-07-01 | 10:23:33 | NFLX | 2025-07-03 | 2 | 1324.4 | ||||||||||||
| 2025-07-01 | 09:59:12 | NFLX | 2025-07-03 | 2 | 1333.2 | ||||||||||||
| 2025-07-01 | 09:59:12 | NFLX | 2025-07-03 | 2 | 1333.2 | ||||||||||||
| 2025-07-01 | 09:58:58 | NFLX | 2025-07-03 | 2 | 1333.11 | ||||||||||||
| 2025-07-01 | 09:44:10 | NFLX | 2025-07-18 | 17 | 1333.62 | ||||||||||||
| 2025-06-30 | 15:08:35 | NFLX | 2025-07-18 | 18 | 1339.53 | ||||||||||||
| 2025-06-30 | 15:03:47 | NFLX | 2025-07-03 | 3 | 1340.95 | ||||||||||||
| 2025-06-30 | 15:00:17 | NFLX | 2025-07-03 | 3 | 1340.55 | ||||||||||||
| 2025-06-30 | 14:56:56 | NFLX | 2025-07-03 | 3 | 1340.01 | ||||||||||||
| 2025-06-30 | 14:55:53 | NFLX | 2025-07-03 | 3 | 1339.29 | ||||||||||||
| 2025-06-30 | 09:35:23 | NFLX | 2025-07-03 | 3 | 1334.91 | ||||||||||||
| 2025-06-30 | 09:35:23 | NFLX | 2025-07-03 | 3 | 1334.91 | ||||||||||||
| 2025-06-27 | 15:31:09 | NFLX | 2025-06-27 | 0 | 1319.68 | ||||||||||||
| 2025-06-27 | 14:58:34 | NFLX | 2025-06-27 | 0 | 1318.47 | ||||||||||||
| 2025-06-27 | 14:52:53 | NFLX | 2025-06-27 | 0 | 1315.96 | ||||||||||||
| 2025-06-27 | 14:17:38 | NFLX | 2025-06-27 | 0 | 1325.29 | ||||||||||||
| 2025-06-27 | 14:17:38 | NFLX | 2025-06-27 | 0 | 1325.29 | ||||||||||||
| 2025-06-27 | 11:20:40 | NFLX | 2025-07-18 | 21 | 1323.85 | ||||||||||||
| 2025-06-27 | 11:19:12 | NFLX | 2025-06-27 | 0 | 1323.2 | ||||||||||||
| 2025-06-27 | 11:19:12 | NFLX | 2025-07-11 | 14 | 1323.11 | ||||||||||||
| 2025-06-27 | 10:23:52 | NFLX | 2025-07-11 | 14 | 1319.51 | ||||||||||||
| 2025-06-27 | 10:23:52 | NFLX | 2025-07-11 | 14 | 1319.51 | ||||||||||||
| 2025-06-27 | 10:18:20 | NFLX | 2025-07-03 | 6 | 1320.15 | ||||||||||||
| 2025-06-27 | 10:18:04 | NFLX | 2025-07-11 | 14 | 1320.09 | ||||||||||||
| 2025-06-27 | 10:16:30 | NFLX | 2025-07-11 | 14 | 1318.29 | ||||||||||||
| 2025-06-26 | 15:28:10 | NFLX | 2025-06-27 | 1 | 1306.15 | ||||||||||||
| 2025-06-26 | 09:45:54 | NFLX | 2025-06-27 | 1 | 1287.64 | ||||||||||||
| 2025-06-25 | 13:07:21 | NFLX | 2025-06-27 | 2 | 1280.62 | ||||||||||||
| 2025-06-25 | 13:05:12 | NFLX | 2025-06-27 | 2 | 1280.41 | ||||||||||||
| 2025-06-25 | 12:10:05 | NFLX | 2025-06-27 | 2 | 1279.74 | ||||||||||||
| 2025-06-25 | 11:53:17 | NFLX | 2025-06-27 | 2 | 1282.31 | ||||||||||||
| 2025-06-25 | 10:46:44 | NFLX | 2026-01-16 | 205 | 1289.56 | ||||||||||||
| 2025-06-25 | 10:37:32 | NFLX | 2026-01-16 | 205 | 1292.0 | ||||||||||||
| 2025-06-25 | 09:52:51 | NFLX | 2025-06-27 | 2 | 1294.61 | ||||||||||||
| 2025-06-25 | 09:52:11 | NFLX | 2025-06-27 | 2 | 1293.82 | ||||||||||||
| 2025-06-25 | 09:52:11 | NFLX | 2025-06-27 | 2 | 1293.82 | ||||||||||||
| 2025-06-25 | 09:36:15 | NFLX | 2025-06-27 | 2 | 1291.65 | ||||||||||||
| 2025-06-24 | 10:57:52 | NFLX | 2025-07-11 | 17 | 1273.47 | ||||||||||||
| 2025-06-24 | 10:56:36 | NFLX | 2025-06-27 | 3 | 1273.31 | ||||||||||||
| 2025-06-24 | 10:14:30 | NFLX | 2025-06-27 | 3 | 1274.75 | ||||||||||||
| 2025-06-24 | 10:08:47 | NFLX | 2025-06-27 | 3 | 1273.19 | ||||||||||||
| 2025-06-20 | 15:54:19 | NFLX | 2025-06-20 | 0 | 1228.91 | ||||||||||||
| 2025-06-20 | 15:37:59 | NFLX | 2025-06-20 | 0 | 1231.06 | ||||||||||||
| 2025-06-20 | 15:37:17 | NFLX | 2025-06-20 | 0 | 1230.73 | ||||||||||||
| 2025-06-20 | 15:28:25 | NFLX | 2025-10-17 | 119 | 1230.3 | ||||||||||||
| 2025-06-20 | 15:18:46 | NFLX | 2025-06-20 | 0 | 1232.2 | ||||||||||||
| 2025-06-20 | 15:16:55 | NFLX | 2025-06-20 | 0 | 1230.94 | ||||||||||||
| 2025-06-20 | 15:12:34 | NFLX | 2025-06-20 | 0 | 1230.88 | ||||||||||||
| 2025-06-20 | 15:04:23 | NFLX | 2025-06-20 | 0 | 1229.27 | ||||||||||||
| 2025-06-20 | 15:03:30 | NFLX | 2025-06-20 | 0 | 1229.14 | ||||||||||||
| 2025-06-20 | 13:53:07 | NFLX | 2025-12-19 | 182 | 1228.41 | ||||||||||||
| 2025-06-20 | 12:42:16 | NFLX | 2025-06-20 | 0 | 1230.88 | ||||||||||||
| 2025-06-20 | 11:45:51 | NFLX | 2025-12-19 | 182 | 1229.67 | ||||||||||||
| 2025-06-20 | 11:45:27 | NFLX | 2025-12-19 | 182 | 1230.31 | ||||||||||||
| 2025-06-20 | 10:43:11 | NFLX | 2025-06-20 | 0 | 1226.65 | ||||||||||||
| 2025-06-20 | 09:51:58 | NFLX | 2025-06-20 | 0 | 1240.16 | ||||||||||||
| 2025-06-20 | 09:40:11 | NFLX | 2025-06-20 | 0 | 1247.6 | ||||||||||||
| 2025-06-20 | 09:40:11 | NFLX | 2025-06-20 | 0 | 1247.6 | ||||||||||||
| 2025-06-18 | 09:52:16 | NFLX | 2025-06-20 | 2 | 1234.37 | ||||||||||||
| 2025-06-18 | 09:38:25 | NFLX | 2025-06-20 | 2 | 1233.05 | ||||||||||||
| 2025-06-17 | 15:59:35 | NFLX | 2025-06-20 | 3 | 1220.82 | ||||||||||||
| 2025-06-17 | 15:59:35 | NFLX | 2025-06-20 | 3 | 1220.82 | ||||||||||||
| 2025-06-17 | 15:59:25 | NFLX | 2025-06-20 | 3 | 1220.44 | ||||||||||||
| 2025-06-17 | 15:59:25 | NFLX | 2025-06-20 | 3 | 1220.44 | ||||||||||||
| 2025-06-17 | 15:59:20 | NFLX | 2025-06-20 | 3 | 1220.23 | ||||||||||||
| 2025-06-17 | 15:59:20 | NFLX | 2025-06-20 | 3 | 1220.23 | ||||||||||||
| 2025-06-17 | 15:58:23 | NFLX | 2025-06-20 | 3 | 1221.06 | ||||||||||||
| 2025-06-17 | 15:58:23 | NFLX | 2025-06-20 | 3 | 1221.06 | ||||||||||||
| 2025-06-17 | 15:58:07 | NFLX | 2025-06-20 | 3 | 1220.87 | ||||||||||||
| 2025-06-17 | 15:58:07 | NFLX | 2025-06-20 | 3 | 1220.87 | ||||||||||||
| 2025-06-17 | 15:58:02 | NFLX | 2025-06-20 | 3 | 1220.47 | ||||||||||||
| 2025-06-17 | 15:58:02 | NFLX | 2025-06-20 | 3 | 1220.47 | ||||||||||||
| 2025-06-17 | 13:59:56 | NFLX | 2025-06-20 | 3 | 1218.04 | ||||||||||||
| 2025-06-17 | 10:28:10 | NFLX | 2025-06-20 | 3 | 1226.41 | ||||||||||||
| 2025-06-17 | 10:28:10 | NFLX | 2025-06-20 | 3 | 1226.41 | ||||||||||||
| 2025-06-16 | 13:45:40 | NFLX | 2025-06-20 | 4 | 1221.04 | ||||||||||||
| 2025-06-16 | 11:41:09 | NFLX | 2025-06-20 | 4 | 1221.04 | ||||||||||||
| 2025-06-16 | 11:30:53 | NFLX | 2025-06-20 | 4 | 1220.05 | ||||||||||||
| 2025-06-13 | 15:56:47 | NFLX | 2025-06-13 | 0 | 1210.44 | ||||||||||||
| 2025-06-13 | 15:35:03 | NFLX | 2025-06-13 | 0 | 1211.55 | ||||||||||||
| 2025-06-13 | 15:35:03 | NFLX | 2025-06-13 | 0 | 1211.64 | ||||||||||||
| 2025-06-13 | 15:33:29 | NFLX | 2025-06-20 | 7 | 1211.78 | ||||||||||||
| 2025-06-13 | 15:33:08 | NFLX | 2025-06-13 | 0 | 1211.96 | ||||||||||||
| 2025-06-13 | 15:00:24 | NFLX | 2025-06-13 | 0 | 1215.32 | ||||||||||||
| 2025-06-13 | 15:00:24 | NFLX | 2025-06-13 | 0 | 1215.32 | ||||||||||||
| 2025-06-13 | 14:00:50 | NFLX | 2025-06-13 | 0 | 1217.47 | ||||||||||||
| 2025-06-13 | 13:50:53 | NFLX | 2025-06-13 | 0 | 1216.73 | ||||||||||||
| 2025-06-13 | 13:33:28 | NFLX | 2025-06-13 | 0 | 1217.33 | ||||||||||||
| 2025-06-13 | 13:12:33 | NFLX | 2025-06-13 | 0 | 1214.83 | ||||||||||||
| 2025-06-13 | 12:29:14 | NFLX | 2025-06-20 | 7 | 1217.59 | ||||||||||||
| 2025-06-13 | 12:26:39 | NFLX | 2025-06-20 | 7 | 1218.31 | ||||||||||||
| 2025-06-13 | 12:26:32 | NFLX | 2025-06-20 | 7 | 1218.31 | ||||||||||||
| 2025-06-13 | 12:26:33 | NFLX | 2025-06-20 | 7 | 1218.31 | ||||||||||||
| 2025-06-13 | 12:26:32 | NFLX | 2025-06-20 | 7 | 1218.31 | ||||||||||||
| 2025-06-13 | 12:24:31 | NFLX | 2025-06-20 | 7 | 1218.59 | ||||||||||||
| 2025-06-13 | 12:24:31 | NFLX | 2025-06-20 | 7 | 1218.59 | ||||||||||||
| 2025-06-13 | 12:24:28 | NFLX | 2025-06-20 | 7 | 1218.59 | ||||||||||||
| 2025-06-13 | 12:24:27 | NFLX | 2025-06-20 | 7 | 1218.59 | ||||||||||||
| 2025-06-13 | 12:24:28 | NFLX | 2025-06-20 | 7 | 1218.59 | ||||||||||||
| 2025-06-13 | 12:24:27 | NFLX | 2025-06-20 | 7 | 1218.59 | ||||||||||||
| 2025-06-13 | 12:22:15 | NFLX | 2025-06-20 | 7 | 1218.98 | ||||||||||||
| 2025-06-13 | 12:22:11 | NFLX | 2025-06-20 | 7 | 1218.98 | ||||||||||||
| 2025-06-13 | 12:22:05 | NFLX | 2025-06-20 | 7 | 1218.98 | ||||||||||||
| 2025-06-13 | 12:22:05 | NFLX | 2025-06-20 | 7 | 1218.98 | ||||||||||||
| 2025-06-13 | 12:02:57 | NFLX | 2025-06-13 | 0 | 1218.67 | ||||||||||||
| 2025-06-13 | 11:43:01 | NFLX | 2025-06-13 | 0 | 1215.99 | ||||||||||||
| 2025-06-13 | 11:31:27 | NFLX | 2025-07-18 | 35 | 1216.14 | ||||||||||||
| 2025-06-13 | 11:08:01 | NFLX | 2025-06-13 | 0 | 1210.31 | ||||||||||||
| 2025-06-13 | 10:38:37 | NFLX | 2025-07-18 | 35 | 1208.03 | ||||||||||||
| 2025-06-13 | 09:51:32 | NFLX | 2025-07-18 | 35 | 1210.43 | ||||||||||||
| 2025-06-12 | 14:55:43 | NFLX | 2025-06-13 | 1 | 1217.45 | ||||||||||||
| 2025-06-12 | 12:43:33 | NFLX | 2025-06-20 | 8 | 1219.56 | ||||||||||||
| 2025-06-12 | 12:36:24 | NFLX | 2025-06-13 | 1 | 1219.35 | ||||||||||||
| 2025-06-12 | 09:54:10 | NFLX | 2025-06-13 | 1 | 1227.22 | ||||||||||||
| 2025-06-12 | 09:52:47 | NFLX | 2025-06-13 | 1 | 1224.13 | ||||||||||||
| 2025-06-10 | 14:39:48 | NFLX | 2025-06-13 | 3 | 1197.64 | ||||||||||||
| 2025-06-10 | 14:31:34 | NFLX | 2025-06-27 | 17 | 1195.73 | ||||||||||||
| 2025-06-10 | 12:06:09 | NFLX | 2025-06-13 | 3 | 1192.86 | ||||||||||||
| 2025-06-10 | 12:05:22 | NFLX | 2025-06-13 | 3 | 1193.12 | ||||||||||||
| 2025-06-10 | 12:05:22 | NFLX | 2025-06-13 | 3 | 1193.24 | ||||||||||||
| 2025-06-10 | 11:39:03 | NFLX | 2025-06-13 | 3 | 1186.26 | ||||||||||||
| 2025-06-10 | 11:15:54 | NFLX | 2025-06-27 | 17 | 1191.28 | ||||||||||||
| 2025-06-09 | 13:35:00 | NFLX | 2025-06-13 | 4 | 1229.06 | ||||||||||||
| 2025-06-09 | 09:39:36 | NFLX | 2025-07-18 | 39 | 1228.23 | ||||||||||||
| 2025-06-09 | 09:39:14 | NFLX | 2025-07-18 | 39 | 1226.49 | ||||||||||||
| 2025-06-09 | 09:39:15 | NFLX | 2025-07-18 | 39 | 1226.97 | ||||||||||||
| 2025-06-06 | 15:56:28 | NFLX | 2025-06-13 | 7 | 1241.71 | ||||||||||||
| 2025-06-06 | 12:55:51 | NFLX | 2025-06-06 | 0 | 1236.16 | ||||||||||||
| 2025-06-06 | 12:49:37 | NFLX | 2025-06-13 | 7 | 1237.03 | ||||||||||||
| 2025-06-06 | 12:49:37 | NFLX | 2025-06-13 | 7 | 1237.03 | ||||||||||||
| 2025-06-06 | 12:49:37 | NFLX | 2025-06-13 | 7 | 1237.03 | ||||||||||||
| 2025-06-06 | 12:49:37 | NFLX | 2025-06-13 | 7 | 1237.03 | ||||||||||||
| 2025-06-06 | 12:49:37 | NFLX | 2025-06-13 | 7 | 1237.03 | ||||||||||||
| 2025-06-06 | 12:49:37 | NFLX | 2025-06-13 | 7 | 1237.03 | ||||||||||||
| 2025-06-06 | 12:49:37 | NFLX | 2025-06-13 | 7 | 1237.03 | ||||||||||||
| 2025-06-06 | 12:40:29 | NFLX | 2025-06-06 | 0 | 1237.17 | ||||||||||||
| 2025-06-06 | 12:19:59 | NFLX | 2025-06-06 | 0 | 1239.58 | ||||||||||||
| 2025-06-06 | 11:54:30 | NFLX | 2025-06-06 | 0 | 1242.6 | ||||||||||||
| 2025-06-06 | 10:04:33 | NFLX | 2025-06-06 | 0 | 1251.27 | ||||||||||||
| 2025-06-05 | 15:58:15 | NFLX | 2025-06-06 | 1 | 1250.64 | ||||||||||||
| 2025-06-05 | 15:56:47 | NFLX | 2025-06-06 | 1 | 1250.48 | ||||||||||||
| 2025-06-05 | 15:55:40 | NFLX | 2025-06-06 | 1 | 1250.99 | ||||||||||||
| 2025-06-05 | 15:49:55 | NFLX | 2025-06-06 | 1 | 1253.96 | ||||||||||||
| 2025-06-05 | 15:30:05 | NFLX | 2025-06-06 | 1 | 1248.99 | ||||||||||||
| 2025-06-05 | 14:39:22 | NFLX | 2025-06-06 | 1 | 1249.13 | ||||||||||||
| 2025-06-05 | 12:02:32 | NFLX | 2025-06-27 | 22 | 1256.33 | ||||||||||||
| 2025-06-05 | 11:45:08 | NFLX | 2025-06-06 | 1 | 1256.44 | ||||||||||||
| 2025-06-05 | 11:44:27 | NFLX | 2025-06-06 | 1 | 1256.8 | ||||||||||||
| 2025-06-05 | 11:36:28 | NFLX | 2025-06-13 | 8 | 1257.2 | ||||||||||||
| 2025-06-05 | 11:21:17 | NFLX | 2025-06-06 | 1 | 1259.08 | ||||||||||||
| 2025-06-05 | 11:21:17 | NFLX | 2025-06-06 | 1 | 1259.08 | ||||||||||||
| 2025-06-05 | 11:20:06 | NFLX | 2025-06-20 | 15 | 1259.77 | ||||||||||||
| 2025-06-05 | 11:17:32 | NFLX | 2025-06-20 | 15 | 1259.5 | ||||||||||||
| 2025-06-05 | 11:17:32 | NFLX | 2025-06-20 | 15 | 1259.5 | ||||||||||||
| 2025-06-05 | 10:55:07 | NFLX | 2025-06-06 | 1 | 1258.36 | ||||||||||||
| 2025-06-05 | 10:55:07 | NFLX | 2025-06-06 | 1 | 1258.36 | ||||||||||||
| 2025-06-05 | 10:55:07 | NFLX | 2025-06-06 | 1 | 1258.36 | ||||||||||||
| 2025-06-05 | 10:09:32 | NFLX | 2025-06-27 | 22 | 1250.88 | ||||||||||||
| 2025-06-04 | 15:35:17 | NFLX | 2025-06-06 | 2 | 1240.2 | ||||||||||||
| 2025-06-04 | 15:25:55 | NFLX | 2025-06-06 | 2 | 1239.76 | ||||||||||||
| 2025-06-04 | 15:19:01 | NFLX | 2025-06-06 | 2 | 1239.81 | ||||||||||||
| 2025-06-04 | 15:19:01 | NFLX | 2025-06-06 | 2 | 1239.81 | ||||||||||||
| 2025-06-04 | 14:56:52 | NFLX | 2025-06-20 | 16 | 1239.05 | ||||||||||||
| 2025-06-04 | 14:45:01 | NFLX | 2025-07-18 | 44 | 1239.89 | ||||||||||||
| 2025-06-04 | 10:57:30 | NFLX | 2025-06-06 | 2 | 1233.3 | ||||||||||||
| 2025-06-04 | 10:20:43 | NFLX | 2025-06-20 | 16 | 1231.87 | ||||||||||||
| 2025-06-03 | 12:30:35 | NFLX | 2025-09-19 | 108 | 1222.12 | ||||||||||||
| 2025-06-03 | 10:29:21 | NFLX | 2025-06-13 | 10 | 1211.98 | ||||||||||||
| 2025-06-02 | 14:43:23 | NFLX | 2025-06-06 | 4 | 1215.25 | ||||||||||||
| 2025-06-02 | 09:52:13 | NFLX | 2025-06-06 | 4 | 1208.28 | ||||||||||||
| 2025-06-02 | 09:52:13 | NFLX | 2025-06-06 | 4 | 1208.28 | ||||||||||||
| 2025-05-30 | 16:00:25 | NFLX | 2025-12-19 | 203 | 1206.94 | ||||||||||||
| 2025-05-30 | 16:00:16 | NFLX | 2025-12-19 | 203 | 1206.94 | ||||||||||||
| 2025-05-30 | 15:32:25 | NFLX | 2025-05-30 | 0 | 1204.15 | ||||||||||||
| 2025-05-30 | 15:14:19 | NFLX | 2025-05-30 | 0 | 1203.62 | ||||||||||||
| 2025-05-30 | 15:14:19 | NFLX | 2025-05-30 | 0 | 1203.62 | ||||||||||||
| 2025-05-30 | 15:03:09 | NFLX | 2025-05-30 | 0 | 1201.37 | ||||||||||||
| 2025-05-30 | 14:42:40 | NFLX | 2025-05-30 | 0 | 1202.66 | ||||||||||||
| 2025-05-30 | 14:42:40 | NFLX | 2025-05-30 | 0 | 1202.66 | ||||||||||||
| 2025-05-30 | 13:52:01 | NFLX | 2025-05-30 | 0 | 1193.86 | ||||||||||||
| 2025-05-30 | 13:52:01 | NFLX | 2025-05-30 | 0 | 1193.86 | ||||||||||||
| 2025-05-30 | 13:22:44 | NFLX | 2025-06-06 | 7 | 1191.12 | ||||||||||||
| 2025-05-30 | 13:21:34 | NFLX | 2025-06-20 | 21 | 1190.17 | ||||||||||||
| 2025-05-30 | 13:05:54 | NFLX | 2025-06-06 | 7 | 1189.15 | ||||||||||||
| 2025-05-30 | 12:33:49 | NFLX | 2025-06-20 | 21 | 1181.54 | ||||||||||||
| 2025-05-30 | 12:28:33 | NFLX | 2025-05-30 | 0 | 1186.24 | ||||||||||||
| 2025-05-30 | 12:28:33 | NFLX | 2025-05-30 | 0 | 1186.24 | ||||||||||||
| 2025-05-30 | 12:01:01 | NFLX | 2025-06-06 | 7 | 1192.97 | ||||||||||||
| 2025-05-30 | 12:01:00 | NFLX | 2025-06-06 | 7 | 1192.97 | ||||||||||||
| 2025-05-30 | 11:24:20 | NFLX | 2025-05-30 | 0 | 1194.28 | ||||||||||||
| 2025-05-30 | 11:01:45 | NFLX | 2025-05-30 | 0 | 1191.36 | ||||||||||||
| 2025-05-30 | 11:00:17 | NFLX | 2025-05-30 | 0 | 1190.81 | ||||||||||||
| 2025-05-30 | 11:00:17 | NFLX | 2025-05-30 | 0 | 1190.95 | ||||||||||||
| 2025-05-30 | 10:21:37 | NFLX | 2025-05-30 | 0 | 1192.46 | ||||||||||||
| 2025-05-30 | 10:18:56 | NFLX | 2025-06-06 | 7 | 1191.38 | ||||||||||||
| 2025-05-30 | 10:10:15 | NFLX | 2025-05-30 | 0 | 1191.24 | ||||||||||||
| 2025-05-30 | 10:09:58 | NFLX | 2025-05-30 | 0 | 1192.34 | ||||||||||||
| 2025-05-30 | 09:42:39 | NFLX | 2025-05-30 | 0 | 1196.54 | ||||||||||||
| 2025-05-30 | 09:38:45 | NFLX | 2025-05-30 | 0 | 1200.46 | ||||||||||||
| 2025-05-29 | 15:33:42 | NFLX | 2025-05-30 | 1 | 1182.56 | ||||||||||||
| 2025-05-28 | 09:47:03 | NFLX | 2025-05-30 | 2 | 1213.42 | ||||||||||||
| 2025-05-28 | 09:47:03 | NFLX | 2025-05-30 | 2 | 1213.42 | ||||||||||||
| 2025-05-28 | 09:45:47 | NFLX | 2025-05-30 | 2 | 1212.8 | ||||||||||||
| 2025-05-28 | 09:43:09 | NFLX | 2025-05-30 | 2 | 1214.8 | ||||||||||||
| 2025-05-28 | 09:43:09 | NFLX | 2025-05-30 | 2 | 1214.8 | ||||||||||||
| 2025-05-28 | 09:43:09 | NFLX | 2025-05-30 | 2 | 1214.8 | ||||||||||||
| 2025-05-27 | 13:46:30 | NFLX | 2025-05-30 | 3 | 1208.49 | ||||||||||||
| 2025-05-27 | 13:13:04 | NFLX | 2025-05-30 | 3 | 1205.5 | ||||||||||||
| 2025-05-27 | 13:13:04 | NFLX | 2025-05-30 | 3 | 1205.5 | ||||||||||||
| 2025-05-27 | 13:12:08 | NFLX | 2025-05-30 | 3 | 1205.39 | ||||||||||||
| 2025-05-27 | 13:12:08 | NFLX | 2025-05-30 | 3 | 1205.39 | ||||||||||||
| 2025-05-27 | 10:52:40 | NFLX | 2025-05-30 | 3 | 1200.95 | ||||||||||||
| 2025-05-27 | 10:52:40 | NFLX | 2025-05-30 | 3 | 1200.95 | ||||||||||||
| 2025-05-27 | 10:22:37 | NFLX | 2025-05-30 | 3 | 1206.04 | ||||||||||||
| 2025-05-27 | 10:18:28 | NFLX | 2025-07-18 | 52 | 1207.81 | ||||||||||||
| 2025-05-27 | 10:18:28 | NFLX | 2025-07-18 | 52 | 1207.81 | ||||||||||||
| 2025-05-27 | 09:56:00 | NFLX | 2025-05-30 | 3 | 1205.5 | ||||||||||||
| 2025-05-27 | 09:56:00 | NFLX | 2025-05-30 | 3 | 1205.5 | ||||||||||||
| 2025-05-23 | 15:55:16 | NFLX | 2025-05-23 | 0 | 1183.76 | ||||||||||||
| 2025-05-23 | 15:41:17 | NFLX | 2025-05-23 | 0 | 1188.82 | ||||||||||||
| 2025-05-23 | 15:20:49 | NFLX | 2025-05-23 | 0 | 1188.91 | ||||||||||||
| 2025-05-23 | 15:20:22 | NFLX | 2025-05-23 | 0 | 1188.97 | ||||||||||||
| 2025-05-23 | 14:49:41 | NFLX | 2025-07-18 | 56 | 1189.39 | ||||||||||||
| 2025-05-23 | 14:22:23 | NFLX | 2025-05-23 | 0 | 1186.65 | ||||||||||||
| 2025-05-23 | 14:22:01 | NFLX | 2025-05-23 | 0 | 1186.66 | ||||||||||||
| 2025-05-23 | 13:49:13 | NFLX | 2025-05-30 | 7 | 1188.6 | ||||||||||||
| 2025-05-23 | 13:38:38 | NFLX | 2025-05-23 | 0 | 1188.5 | ||||||||||||
| 2025-05-23 | 12:04:24 | NFLX | 2025-05-30 | 7 | 1189.12 | ||||||||||||
| 2025-05-23 | 12:01:11 | NFLX | 2025-05-30 | 7 | 1188.12 | ||||||||||||
| 2025-05-22 | 15:07:29 | NFLX | 2025-05-23 | 1 | 1197.01 | ||||||||||||
| 2025-05-22 | 15:03:23 | NFLX | 2025-05-23 | 1 | 1196.54 | ||||||||||||
| 2025-05-22 | 12:15:06 | NFLX | 2025-05-23 | 1 | 1194.6 | ||||||||||||
| 2025-05-22 | 09:57:26 | NFLX | 2025-05-23 | 1 | 1193.5 | ||||||||||||
| 2025-05-21 | 13:34:04 | NFLX | 2025-05-23 | 2 | 1197.07 | ||||||||||||
| 2025-05-21 | 13:34:04 | NFLX | 2025-05-23 | 2 | 1197.31 | ||||||||||||
| 2025-05-21 | 13:33:29 | NFLX | 2025-05-23 | 2 | 1196.81 | ||||||||||||
| 2025-05-21 | 13:25:35 | NFLX | 2025-05-23 | 2 | 1197.72 | ||||||||||||
| 2025-05-21 | 13:20:34 | NFLX | 2025-06-27 | 37 | 1201.12 | ||||||||||||
| 2025-05-21 | 10:38:40 | NFLX | 2025-06-20 | 30 | 1202.77 | ||||||||||||
| 2025-05-21 | 10:17:57 | NFLX | 2025-05-23 | 2 | 1201.13 | ||||||||||||
| 2025-05-21 | 10:17:34 | NFLX | 2025-05-23 | 2 | 1200.61 | ||||||||||||
| 2025-05-21 | 09:47:03 | NFLX | 2025-05-23 | 2 | 1199.44 | ||||||||||||
| 2025-05-21 | 09:47:01 | NFLX | 2025-05-23 | 2 | 1199.02 | ||||||||||||
| 2025-05-21 | 09:35:39 | NFLX | 2025-05-23 | 2 | 1198.34 | ||||||||||||
| 2025-05-21 | 09:35:39 | NFLX | 2025-05-23 | 2 | 1198.34 | ||||||||||||
| 2025-05-20 | 15:27:00 | NFLX | 2025-05-23 | 3 | 1186.99 | ||||||||||||
| 2025-05-20 | 15:27:01 | NFLX | 2025-05-23 | 3 | 1187.11 | ||||||||||||
| 2025-05-20 | 13:00:03 | NFLX | 2025-05-23 | 3 | 1188.2 | ||||||||||||
| 2025-05-20 | 13:00:03 | NFLX | 2025-05-23 | 3 | 1188.19 | ||||||||||||
| 2025-05-20 | 11:48:13 | NFLX | 2025-05-23 | 3 | 1183.11 | ||||||||||||
| 2025-05-20 | 11:24:57 | NFLX | 2025-05-30 | 10 | 1181.4 | ||||||||||||
| 2025-05-20 | 10:57:41 | NFLX | 2025-05-23 | 3 | 1184.41 | ||||||||||||
| 2025-05-20 | 10:28:22 | NFLX | 2025-05-23 | 3 | 1184.01 | ||||||||||||
| 2025-05-19 | 15:52:32 | NFLX | 2025-05-23 | 4 | 1187.86 | ||||||||||||
| 2025-05-19 | 15:52:32 | NFLX | 2025-05-23 | 4 | 1187.86 | ||||||||||||
| 2025-05-19 | 15:31:01 | NFLX | 2025-05-23 | 4 | 1184.78 | ||||||||||||
| 2025-05-19 | 15:31:01 | NFLX | 2025-05-23 | 4 | 1184.78 | ||||||||||||
| 2025-05-19 | 15:31:01 | NFLX | 2025-05-23 | 4 | 1184.78 | ||||||||||||
| 2025-05-19 | 15:00:25 | NFLX | 2025-05-30 | 11 | 1186.98 | ||||||||||||
| 2025-05-19 | 14:18:26 | NFLX | 2025-05-30 | 11 | 1186.12 | ||||||||||||
| 2025-05-19 | 13:10:52 | NFLX | 2025-06-20 | 32 | 1187.57 | ||||||||||||
| 2025-05-19 | 13:10:35 | NFLX | 2025-06-20 | 32 | 1187.61 | ||||||||||||
| 2025-05-19 | 13:09:22 | NFLX | 2025-06-20 | 32 | 1188.03 | ||||||||||||
| 2025-05-19 | 11:39:07 | NFLX | 2025-05-23 | 4 | 1185.8 | ||||||||||||
| 2025-05-19 | 11:39:07 | NFLX | 2025-05-23 | 4 | 1185.84 | ||||||||||||
| 2025-05-19 | 11:39:07 | NFLX | 2025-05-23 | 4 | 1185.8 | ||||||||||||
| 2025-05-19 | 10:59:15 | NFLX | 2025-06-20 | 32 | 1181.16 | ||||||||||||
| 2025-05-19 | 10:43:30 | NFLX | 2025-05-23 | 4 | 1184.82 | ||||||||||||
| 2025-05-16 | 15:53:47 | NFLX | 2025-05-23 | 7 | 1194.56 | ||||||||||||
| 2025-05-16 | 15:35:44 | NFLX | 2025-05-23 | 7 | 1192.68 | ||||||||||||
| 2025-05-16 | 15:18:36 | NFLX | 2025-05-16 | 0 | 1193.69 | ||||||||||||
| 2025-05-16 | 15:17:45 | NFLX | 2025-05-16 | 0 | 1193.85 | ||||||||||||
| 2025-05-16 | 15:13:11 | NFLX | 2025-05-30 | 14 | 1193.51 | ||||||||||||
| 2025-05-16 | 14:59:47 | NFLX | 2025-05-16 | 0 | 1192.58 | ||||||||||||
| 2025-05-16 | 14:59:11 | NFLX | 2025-05-16 | 0 | 1192.46 | ||||||||||||
| 2025-05-16 | 14:49:04 | NFLX | 2025-05-16 | 0 | 1192.54 | ||||||||||||
| 2025-05-16 | 13:28:21 | NFLX | 2025-05-23 | 7 | 1193.18 | ||||||||||||
| 2025-05-16 | 13:04:25 | NFLX | 2025-05-23 | 7 | 1191.83 | ||||||||||||
| 2025-05-16 | 12:44:06 | NFLX | 2025-05-23 | 7 | 1190.52 | ||||||||||||
| 2025-05-16 | 12:13:32 | NFLX | 2025-05-16 | 0 | 1192.23 | ||||||||||||
| 2025-05-16 | 10:45:51 | NFLX | 2025-05-16 | 0 | 1185.5 | ||||||||||||
| 2025-05-16 | 10:31:07 | NFLX | 2025-05-16 | 0 | 1189.4 | ||||||||||||
| 2025-05-16 | 10:31:07 | NFLX | 2025-05-16 | 0 | 1189.46 | ||||||||||||
| 2025-05-16 | 10:27:02 | NFLX | 2025-05-16 | 0 | 1192.55 | ||||||||||||
| 2025-05-16 | 10:27:02 | NFLX | 2025-05-16 | 0 | 1192.55 | ||||||||||||
| 2025-05-16 | 10:27:02 | NFLX | 2025-05-16 | 0 | 1192.55 | ||||||||||||
| 2025-05-16 | 10:27:02 | NFLX | 2025-05-16 | 0 | 1192.55 | ||||||||||||
| 2025-05-16 | 10:17:25 | NFLX | 2025-05-23 | 7 | 1194.83 | ||||||||||||
| 2025-05-16 | 10:17:24 | NFLX | 2025-05-23 | 7 | 1194.99 | ||||||||||||
| 2025-05-16 | 10:17:23 | NFLX | 2025-05-23 | 7 | 1195.0 | ||||||||||||
| 2025-05-16 | 09:59:30 | NFLX | 2025-05-30 | 14 | 1192.04 | ||||||||||||
| 2025-05-16 | 09:40:06 | NFLX | 2025-05-16 | 0 | 1188.09 | ||||||||||||
| 2025-05-16 | 09:34:22 | NFLX | 2025-05-16 | 0 | 1185.13 | ||||||||||||
| 2025-05-16 | 09:34:22 | NFLX | 2025-05-16 | 0 | 1185.52 | ||||||||||||
| 2025-05-15 | 15:59:41 | NFLX | 2025-05-16 | 1 | 1177.32 | ||||||||||||
| 2025-05-15 | 15:37:42 | NFLX | 2025-05-16 | 1 | 1173.69 | ||||||||||||
| 2025-05-15 | 15:33:47 | NFLX | 2025-05-16 | 1 | 1174.69 | ||||||||||||
| 2025-05-15 | 15:14:23 | NFLX | 2025-05-30 | 15 | 1177.39 | ||||||||||||
| 2025-05-15 | 15:06:16 | NFLX | 2025-05-16 | 1 | 1179.2 | ||||||||||||
| 2025-05-15 | 15:06:16 | NFLX | 2025-05-16 | 1 | 1179.2 | ||||||||||||
| 2025-05-15 | 15:05:19 | NFLX | 2025-05-16 | 1 | 1178.98 | ||||||||||||
| 2025-05-15 | 15:05:19 | NFLX | 2025-05-16 | 1 | 1178.98 | ||||||||||||
| 2025-05-15 | 15:05:02 | NFLX | 2025-05-16 | 1 | 1178.98 | ||||||||||||
| 2025-05-15 | 14:56:58 | NFLX | 2025-05-16 | 1 | 1178.13 | ||||||||||||
| 2025-05-15 | 14:45:08 | NFLX | 2025-06-20 | 36 | 1178.81 | ||||||||||||
| 2025-05-15 | 14:37:00 | NFLX | 2025-05-16 | 1 | 1181.11 | ||||||||||||
| 2025-05-15 | 14:32:43 | NFLX | 2025-05-16 | 1 | 1180.76 | ||||||||||||
| 2025-05-15 | 14:03:41 | NFLX | 2025-05-16 | 1 | 1182.71 | ||||||||||||
| 2025-05-15 | 14:03:41 | NFLX | 2025-05-16 | 1 | 1182.71 | ||||||||||||
| 2025-05-15 | 13:56:27 | NFLX | 2025-05-16 | 1 | 1185.79 | ||||||||||||
| 2025-05-15 | 13:03:44 | NFLX | 2025-05-16 | 1 | 1181.84 | ||||||||||||
| 2025-05-15 | 12:49:31 | NFLX | 2025-05-16 | 1 | 1177.51 | ||||||||||||
| 2025-05-15 | 11:13:55 | NFLX | 2025-05-16 | 1 | 1171.71 | ||||||||||||
| 2025-05-15 | 11:13:55 | NFLX | 2025-05-16 | 1 | 1171.71 | ||||||||||||
| 2025-05-15 | 11:12:34 | NFLX | 2025-05-16 | 1 | 1172.05 | ||||||||||||
| 2025-05-15 | 10:54:25 | NFLX | 2025-05-16 | 1 | 1166.19 | ||||||||||||
| 2025-05-15 | 10:42:32 | NFLX | 2025-05-16 | 1 | 1161.24 | ||||||||||||
| 2025-05-15 | 10:36:06 | NFLX | 2025-05-16 | 1 | 1158.56 | ||||||||||||
| 2025-05-15 | 10:14:35 | NFLX | 2025-05-30 | 15 | 1159.02 | ||||||||||||
| 2025-05-15 | 10:10:03 | NFLX | 2025-05-16 | 1 | 1158.76 | ||||||||||||
| 2025-05-15 | 10:10:03 | NFLX | 2025-05-16 | 1 | 1158.76 | ||||||||||||
| 2025-05-15 | 09:53:09 | NFLX | 2025-05-30 | 15 | 1154.99 | ||||||||||||
| 2025-05-15 | 09:53:10 | NFLX | 2025-05-30 | 15 | 1155.04 | ||||||||||||
| 2025-05-15 | 09:37:46 | NFLX | 2025-05-23 | 8 | 1157.73 | ||||||||||||
| 2025-05-14 | 15:50:09 | NFLX | 2025-05-16 | 2 | 1144.97 | ||||||||||||
| 2025-05-14 | 15:50:09 | NFLX | 2025-05-16 | 2 | 1144.91 | ||||||||||||
| 2025-05-14 | 15:50:00 | NFLX | 2025-05-16 | 2 | 1145.15 | ||||||||||||
| 2025-05-14 | 15:50:00 | NFLX | 2025-05-16 | 2 | 1145.15 | ||||||||||||
| 2025-05-14 | 14:54:48 | NFLX | 2025-05-16 | 2 | 1144.82 | ||||||||||||
| 2025-05-14 | 14:45:39 | NFLX | 2025-05-16 | 2 | 1142.76 | ||||||||||||
| 2025-05-14 | 14:45:39 | NFLX | 2025-05-16 | 2 | 1142.65 | ||||||||||||
| 2025-05-14 | 14:45:02 | NFLX | 2025-05-16 | 2 | 1141.68 | ||||||||||||
| 2025-05-14 | 14:05:08 | NFLX | 2025-06-06 | 23 | 1149.97 | ||||||||||||
| 2025-05-14 | 13:21:33 | NFLX | 2025-05-16 | 2 | 1150.99 | ||||||||||||
| 2025-05-14 | 13:21:33 | NFLX | 2025-05-16 | 2 | 1150.76 | ||||||||||||
| 2025-05-14 | 13:19:32 | NFLX | 2025-05-16 | 2 | 1151.71 | ||||||||||||
| 2025-05-14 | 12:40:18 | NFLX | 2025-05-16 | 2 | 1150.64 | ||||||||||||
| 2025-05-14 | 10:32:54 | NFLX | 2025-05-16 | 2 | 1147.26 | ||||||||||||
| 2025-05-14 | 10:03:07 | NFLX | 2025-05-16 | 2 | 1151.15 | ||||||||||||
| 2025-05-14 | 10:03:07 | NFLX | 2025-05-16 | 2 | 1151.15 | ||||||||||||
| 2025-05-14 | 09:58:41 | NFLX | 2025-05-16 | 2 | 1151.25 | ||||||||||||
| 2025-05-14 | 09:58:28 | NFLX | 2025-05-16 | 2 | 1151.18 | ||||||||||||
| 2025-05-14 | 09:58:28 | NFLX | 2025-05-16 | 2 | 1151.25 | ||||||||||||
| 2025-05-14 | 09:54:33 | NFLX | 2025-05-16 | 2 | 1147.91 | ||||||||||||
| 2025-05-14 | 09:54:33 | NFLX | 2025-05-16 | 2 | 1148.0 | ||||||||||||
| 2025-05-14 | 09:49:38 | NFLX | 2025-05-16 | 2 | 1145.36 | ||||||||||||
| 2025-05-14 | 09:45:34 | NFLX | 2025-05-16 | 2 | 1142.91 | ||||||||||||
| 2025-05-14 | 09:33:01 | NFLX | 2025-06-20 | 37 | 1146.16 | ||||||||||||
| 2025-05-14 | 09:31:38 | NFLX | 2025-05-16 | 2 | 1134.67 | ||||||||||||
| 2025-05-14 | 09:31:38 | NFLX | 2025-05-16 | 2 | 1134.67 | ||||||||||||
| 2025-05-13 | 15:07:57 | NFLX | 2025-05-16 | 3 | 1139.23 | ||||||||||||
| 2025-05-13 | 14:55:24 | NFLX | 2025-05-16 | 3 | 1138.59 | ||||||||||||
| 2025-05-13 | 10:40:20 | NFLX | 2025-05-16 | 3 | 1137.82 | ||||||||||||
| 2025-05-13 | 10:29:15 | NFLX | 2025-05-16 | 3 | 1137.38 | ||||||||||||
| 2025-05-13 | 10:29:15 | NFLX | 2025-05-16 | 3 | 1137.38 | ||||||||||||
| 2025-05-13 | 10:20:27 | NFLX | 2025-05-16 | 3 | 1137.43 | ||||||||||||
| 2025-05-13 | 10:20:27 | NFLX | 2025-05-16 | 3 | 1137.43 | ||||||||||||
| 2025-05-13 | 10:16:39 | NFLX | 2025-12-19 | 220 | 1136.65 | ||||||||||||
| 2025-05-13 | 10:03:30 | NFLX | 2025-05-16 | 3 | 1127.36 | ||||||||||||
| 2025-05-13 | 10:00:23 | NFLX | 2025-05-16 | 3 | 1127.01 | ||||||||||||
| 2025-05-13 | 09:52:01 | NFLX | 2025-05-16 | 3 | 1129.93 | ||||||||||||
| 2025-05-13 | 09:50:32 | NFLX | 2025-06-20 | 38 | 1129.14 | ||||||||||||
| 2025-05-13 | 09:37:19 | NFLX | 2025-05-16 | 3 | 1124.65 | ||||||||||||
| 2025-05-13 | 09:37:11 | NFLX | 2025-05-16 | 3 | 1125.0 | ||||||||||||
| 2025-05-12 | 13:22:51 | NFLX | 2025-05-16 | 4 | 1115.09 | ||||||||||||
| 2025-05-12 | 13:14:25 | NFLX | 2025-07-18 | 67 | 1111.7 | ||||||||||||
| 2025-05-12 | 11:20:28 | NFLX | 2025-05-23 | 11 | 1109.68 | ||||||||||||
| 2025-05-12 | 10:50:31 | NFLX | 2025-05-23 | 11 | 1111.36 | ||||||||||||
| 2025-05-12 | 10:50:32 | NFLX | 2025-05-23 | 11 | 1111.36 | ||||||||||||
| 2025-05-12 | 10:50:31 | NFLX | 2025-05-16 | 4 | 1111.45 | ||||||||||||
| 2025-05-12 | 09:30:07 | NFLX | 2025-07-18 | 67 | 1120.81 | ||||||||||||
| 2025-05-09 | 15:59:35 | NFLX | 2025-05-16 | 7 | 1140.6 | ||||||||||||
| 2025-05-09 | 14:17:15 | NFLX | 2025-05-16 | 7 | 1141.65 | ||||||||||||
| 2025-05-09 | 12:45:43 | NFLX | 2025-05-23 | 14 | 1143.86 | ||||||||||||
| 2025-05-09 | 12:36:22 | NFLX | 2025-05-23 | 14 | 1143.04 | ||||||||||||
| 2025-05-09 | 12:11:53 | NFLX | 2025-05-09 | 0 | 1140.17 | ||||||||||||
| 2025-05-09 | 11:23:01 | NFLX | 2025-05-09 | 0 | 1137.51 | ||||||||||||
| 2025-05-09 | 11:13:41 | NFLX | 2025-05-16 | 7 | 1140.07 | ||||||||||||
| 2025-05-09 | 11:13:41 | NFLX | 2025-05-16 | 7 | 1140.07 | ||||||||||||
| 2025-05-09 | 10:03:03 | NFLX | 2025-05-16 | 7 | 1143.24 | ||||||||||||
| 2025-05-09 | 09:34:16 | NFLX | 2025-05-09 | 0 | 1149.18 | ||||||||||||
| 2025-05-09 | 09:30:59 | NFLX | 2025-05-09 | 0 | 1144.55 | ||||||||||||
| 2025-05-09 | 09:30:59 | NFLX | 2025-05-09 | 0 | 1144.3 | ||||||||||||
| 2025-05-08 | 15:59:24 | NFLX | 2025-07-18 | 71 | 1145.05 | ||||||||||||
| 2025-05-08 | 15:54:10 | NFLX | 2025-05-09 | 1 | 1145.5 | ||||||||||||
| 2025-05-08 | 15:02:27 | NFLX | 2025-05-16 | 8 | 1148.24 | ||||||||||||
| 2025-05-08 | 15:01:12 | NFLX | 2025-05-16 | 8 | 1147.97 | ||||||||||||
| 2025-05-08 | 14:37:39 | NFLX | 2025-05-09 | 1 | 1150.94 | ||||||||||||
| 2025-05-08 | 14:22:21 | NFLX | 2025-05-09 | 1 | 1152.41 | ||||||||||||
| 2025-05-08 | 14:08:10 | NFLX | 2025-05-09 | 1 | 1149.79 | ||||||||||||
| 2025-05-08 | 13:52:41 | NFLX | 2025-05-16 | 8 | 1150.54 | ||||||||||||
| 2025-05-08 | 12:10:05 | NFLX | 2025-05-09 | 1 | 1150.62 | ||||||||||||
| 2025-05-08 | 11:32:42 | NFLX | 2025-05-09 | 1 | 1150.67 | ||||||||||||
| 2025-05-08 | 11:19:06 | NFLX | 2025-05-09 | 1 | 1148.08 | ||||||||||||
| 2025-05-08 | 10:54:08 | NFLX | 2025-05-09 | 1 | 1140.88 | ||||||||||||
| 2025-05-08 | 10:22:59 | NFLX | 2025-05-16 | 8 | 1141.01 | ||||||||||||
| 2025-05-08 | 10:22:53 | NFLX | 2025-05-09 | 1 | 1142.34 | ||||||||||||
| 2025-05-08 | 10:15:56 | NFLX | 2025-05-09 | 1 | 1145.24 | ||||||||||||
| 2025-05-08 | 10:15:28 | NFLX | 2025-05-16 | 8 | 1145.61 | ||||||||||||
| 2025-05-08 | 10:11:19 | NFLX | 2025-05-09 | 1 | 1149.95 | ||||||||||||
| 2025-05-08 | 10:11:19 | NFLX | 2025-05-09 | 1 | 1150.2 | ||||||||||||
| 2025-05-08 | 09:34:02 | NFLX | 2025-05-09 | 1 | 1159.89 | ||||||||||||
| 2025-05-07 | 15:47:32 | NFLX | 2025-05-16 | 9 | 1158.03 | ||||||||||||
| 2025-05-07 | 15:09:09 | NFLX | 2025-05-09 | 2 | 1159.07 | ||||||||||||
| 2025-05-07 | 15:04:19 | NFLX | 2025-05-09 | 2 | 1157.97 | ||||||||||||
| 2025-05-07 | 14:57:00 | NFLX | 2025-05-16 | 9 | 1155.81 | ||||||||||||
| 2025-05-07 | 14:08:19 | NFLX | 2025-05-09 | 2 | 1147.02 | ||||||||||||
| 2025-05-07 | 12:29:33 | NFLX | 2025-05-09 | 2 | 1152.18 | ||||||||||||
| 2025-05-07 | 11:04:03 | NFLX | 2025-05-09 | 2 | 1152.99 | ||||||||||||
| 2025-05-07 | 11:00:32 | NFLX | 2025-05-09 | 2 | 1155.58 | ||||||||||||
| 2025-05-07 | 10:55:05 | NFLX | 2025-05-09 | 2 | 1154.49 | ||||||||||||
| 2025-05-07 | 10:31:16 | NFLX | 2025-05-09 | 2 | 1158.71 | ||||||||||||
| 2025-05-07 | 10:31:15 | NFLX | 2025-05-09 | 2 | 1158.68 | ||||||||||||
| 2025-05-07 | 10:29:01 | NFLX | 2025-05-09 | 2 | 1159.64 | ||||||||||||
| 2025-05-07 | 10:27:08 | NFLX | 2025-05-09 | 2 | 1159.7 | ||||||||||||
| 2025-05-07 | 10:26:30 | NFLX | 2027-01-15 | 618 | 1159.49 | ||||||||||||
| 2025-05-07 | 10:26:17 | NFLX | 2025-05-09 | 2 | 1157.7 | ||||||||||||
| 2025-05-07 | 10:26:18 | NFLX | 2025-05-09 | 2 | 1157.86 | ||||||||||||
| 2025-05-07 | 10:22:48 | NFLX | 2025-05-09 | 2 | 1154.49 | ||||||||||||
| 2025-05-07 | 10:22:48 | NFLX | 2025-05-09 | 2 | 1154.49 | ||||||||||||
| 2025-05-07 | 10:13:56 | NFLX | 2025-05-09 | 2 | 1147.31 | ||||||||||||
| 2025-05-07 | 10:10:44 | NFLX | 2025-05-09 | 2 | 1147.08 | ||||||||||||
| 2025-05-07 | 10:08:02 | NFLX | 2025-05-09 | 2 | 1145.18 | ||||||||||||
| 2025-05-07 | 10:03:27 | NFLX | 2025-05-09 | 2 | 1144.52 | ||||||||||||
| 2025-05-07 | 09:31:16 | NFLX | 2025-05-09 | 2 | 1142.01 | ||||||||||||
| 2025-05-07 | 09:31:16 | NFLX | 2025-05-09 | 2 | 1142.01 | ||||||||||||
| 2025-05-06 | 15:57:37 | NFLX | 2025-05-09 | 3 | 1138.99 | ||||||||||||
| 2025-05-06 | 10:34:54 | NFLX | 2025-05-09 | 3 | 1143.98 | ||||||||||||
| 2025-05-06 | 10:13:20 | NFLX | 2025-06-20 | 45 | 1139.1 | ||||||||||||
| 2025-05-06 | 10:02:50 | NFLX | 2025-05-16 | 10 | 1135.98 | ||||||||||||
| 2025-05-06 | 09:31:41 | NFLX | 2025-05-09 | 3 | 1128.76 | ||||||||||||
| 2025-05-05 | 15:36:37 | NFLX | 2025-05-16 | 11 | 1140.49 | ||||||||||||
| 2025-05-05 | 14:26:34 | NFLX | 2025-05-09 | 4 | 1140.14 | ||||||||||||
| 2025-05-05 | 13:12:24 | NFLX | 2025-05-09 | 4 | 1138.08 | ||||||||||||
| 2025-05-05 | 13:00:55 | NFLX | 2025-05-09 | 4 | 1139.08 | ||||||||||||
| 2025-05-05 | 12:16:17 | NFLX | 2025-05-09 | 4 | 1142.62 | ||||||||||||
| 2025-05-05 | 11:26:50 | NFLX | 2025-05-09 | 4 | 1132.63 | ||||||||||||
| 2025-05-05 | 11:11:20 | NFLX | 2025-05-16 | 11 | 1134.7 | ||||||||||||
| 2025-05-05 | 10:35:27 | NFLX | 2025-05-09 | 4 | 1128.99 | ||||||||||||
| 2025-05-05 | 10:35:27 | NFLX | 2025-05-09 | 4 | 1128.99 | ||||||||||||
| 2025-05-05 | 09:57:29 | NFLX | 2025-05-09 | 4 | 1134.21 | ||||||||||||
| 2025-05-05 | 09:39:31 | NFLX | 2025-07-18 | 74 | 1122.33 | ||||||||||||
| 2025-05-05 | 09:32:31 | NFLX | 2025-06-20 | 46 | 1111.43 | ||||||||||||
| 2025-05-05 | 09:32:12 | NFLX | 2025-05-09 | 4 | 1112.4 | ||||||||||||
| 2025-05-02 | 15:34:22 | NFLX | 2025-05-02 | 0 | 1155.83 | ||||||||||||
| 2025-05-02 | 14:06:03 | NFLX | 2025-05-02 | 0 | 1155.98 | ||||||||||||
| 2025-05-02 | 13:36:35 | NFLX | 2025-05-02 | 0 | 1152.77 | ||||||||||||
| 2025-05-02 | 13:13:05 | NFLX | 2025-05-09 | 7 | 1154.78 | ||||||||||||
| 2025-05-02 | 13:09:26 | NFLX | 2025-05-16 | 14 | 1154.99 | ||||||||||||
| 2025-05-02 | 12:54:26 | NFLX | 2025-05-09 | 7 | 1152.6 | ||||||||||||
| 2025-05-02 | 12:13:33 | NFLX | 2025-05-09 | 7 | 1154.44 | ||||||||||||
| 2025-05-02 | 12:13:33 | NFLX | 2025-05-09 | 7 | 1154.44 | ||||||||||||
| 2025-05-02 | 12:13:33 | NFLX | 2025-05-09 | 7 | 1154.44 | ||||||||||||
| 2025-05-02 | 12:13:33 | NFLX | 2025-05-09 | 7 | 1154.44 | ||||||||||||
| 2025-05-02 | 12:13:33 | NFLX | 2025-05-09 | 7 | 1154.44 | ||||||||||||
| 2025-05-02 | 12:11:40 | NFLX | 2025-05-09 | 7 | 1154.28 | ||||||||||||
| 2025-05-02 | 12:11:40 | NFLX | 2025-05-09 | 7 | 1154.28 | ||||||||||||
| 2025-05-02 | 11:09:16 | NFLX | 2025-05-02 | 0 | 1150.02 | ||||||||||||
| 2025-05-02 | 11:06:40 | NFLX | 2025-05-02 | 0 | 1149.31 | ||||||||||||
| 2025-05-02 | 10:55:10 | NFLX | 2025-05-02 | 0 | 1147.66 | ||||||||||||
| 2025-05-02 | 10:52:35 | NFLX | 2025-05-02 | 0 | 1148.11 | ||||||||||||
| 2025-05-02 | 10:47:41 | NFLX | 2025-05-02 | 0 | 1148.62 | ||||||||||||
| 2025-05-02 | 10:47:08 | NFLX | 2025-05-02 | 0 | 1148.87 | ||||||||||||
| 2025-05-02 | 10:21:35 | NFLX | 2025-05-02 | 0 | 1144.95 | ||||||||||||
| 2025-05-02 | 10:08:34 | NFLX | 2025-05-02 | 0 | 1145.1 | ||||||||||||
| 2025-05-02 | 09:55:28 | NFLX | 2025-05-02 | 0 | 1142.14 | ||||||||||||
| 2025-05-02 | 09:51:23 | NFLX | 2025-05-02 | 0 | 1144.64 | ||||||||||||
| 2025-05-01 | 14:56:47 | NFLX | 2025-05-02 | 1 | 1139.6 | ||||||||||||
| 2025-05-01 | 14:51:26 | NFLX | 2025-05-02 | 1 | 1140.15 | ||||||||||||
| 2025-05-01 | 14:50:46 | NFLX | 2025-05-02 | 1 | 1140.15 | ||||||||||||
| 2025-05-01 | 14:50:46 | NFLX | 2025-05-02 | 1 | 1140.15 | ||||||||||||
| 2025-05-01 | 14:33:14 | NFLX | 2025-05-02 | 1 | 1139.06 | ||||||||||||
| 2025-05-01 | 14:29:53 | NFLX | 2025-05-02 | 1 | 1139.03 | ||||||||||||
| 2025-05-01 | 14:29:53 | NFLX | 2025-05-02 | 1 | 1139.03 | ||||||||||||
| 2025-05-01 | 13:48:05 | NFLX | 2025-05-02 | 1 | 1136.41 | ||||||||||||
| 2025-05-01 | 13:46:24 | NFLX | 2025-05-02 | 1 | 1135.34 | ||||||||||||
| 2025-05-01 | 13:34:04 | NFLX | 2025-05-02 | 1 | 1136.6 | ||||||||||||
| 2025-05-01 | 13:33:54 | NFLX | 2025-05-02 | 1 | 1136.6 | ||||||||||||
| 2025-05-01 | 13:33:54 | NFLX | 2025-05-02 | 1 | 1136.6 | ||||||||||||
| 2025-05-01 | 13:31:23 | NFLX | 2025-05-02 | 1 | 1136.53 | ||||||||||||
| 2025-05-01 | 13:31:23 | NFLX | 2025-05-02 | 1 | 1136.53 | ||||||||||||
| 2025-05-01 | 13:31:23 | NFLX | 2025-05-02 | 1 | 1136.53 | ||||||||||||
| 2025-05-01 | 13:22:34 | NFLX | 2025-05-02 | 1 | 1137.81 | ||||||||||||
| 2025-05-01 | 13:22:34 | NFLX | 2025-05-02 | 1 | 1137.81 | ||||||||||||
| 2025-05-01 | 12:56:06 | NFLX | 2025-05-02 | 1 | 1134.03 | ||||||||||||
| 2025-05-01 | 12:29:12 | NFLX | 2025-05-02 | 1 | 1134.94 | ||||||||||||
| 2025-05-01 | 12:08:55 | NFLX | 2025-05-02 | 1 | 1135.01 | ||||||||||||
| 2025-05-01 | 11:58:59 | NFLX | 2025-05-02 | 1 | 1134.29 | ||||||||||||
| 2025-05-01 | 11:42:11 | NFLX | 2025-09-19 | 141 | 1136.82 | ||||||||||||
| 2025-05-01 | 11:42:11 | NFLX | 2025-09-19 | 141 | 1136.82 | ||||||||||||
| 2025-05-01 | 10:34:30 | NFLX | 2025-05-16 | 15 | 1130.09 | ||||||||||||
| 2025-05-01 | 10:33:18 | NFLX | 2025-05-02 | 1 | 1130.14 | ||||||||||||
| 2025-05-01 | 10:33:18 | NFLX | 2025-05-02 | 1 | 1130.15 | ||||||||||||
| 2025-05-01 | 10:27:21 | NFLX | 2025-05-09 | 8 | 1128.75 | ||||||||||||
| 2025-05-01 | 10:27:08 | NFLX | 2025-05-02 | 1 | 1128.73 | ||||||||||||
| 2025-05-01 | 10:27:08 | NFLX | 2025-05-02 | 1 | 1128.73 | ||||||||||||
| 2025-05-01 | 10:13:35 | NFLX | 2025-05-02 | 1 | 1127.58 | ||||||||||||
| 2025-05-01 | 09:40:05 | NFLX | 2025-05-09 | 8 | 1122.45 | ||||||||||||
| 2025-05-01 | 09:38:42 | NFLX | 2025-05-02 | 1 | 1123.27 | ||||||||||||
| 2025-04-30 | 15:52:44 | NFLX | 2025-05-02 | 2 | 1128.88 | ||||||||||||
| 2025-04-30 | 14:07:05 | NFLX | 2025-05-16 | 16 | 1126.03 | ||||||||||||
| 2025-04-30 | 14:07:04 | NFLX | 2025-05-16 | 16 | 1124.77 | ||||||||||||
| 2025-04-30 | 13:33:35 | NFLX | 2025-06-20 | 51 | 1121.83 | ||||||||||||
| 2025-04-30 | 13:33:20 | NFLX | 2025-06-20 | 51 | 1121.91 | ||||||||||||
| 2025-04-30 | 13:33:00 | NFLX | 2025-06-20 | 51 | 1121.91 | ||||||||||||
| 2025-04-30 | 13:10:20 | NFLX | 2025-05-02 | 2 | 1116.5 | ||||||||||||
| 2025-04-30 | 11:00:55 | NFLX | 2025-09-19 | 142 | 1114.79 | ||||||||||||
| 2025-04-29 | 11:58:38 | NFLX | 2025-05-16 | 17 | 1110.45 | ||||||||||||
| 2025-04-29 | 10:55:38 | NFLX | 2025-05-09 | 10 | 1113.08 | ||||||||||||
| 2025-04-29 | 10:09:15 | NFLX | 2025-05-02 | 3 | 1109.63 | ||||||||||||
| 2025-04-29 | 10:02:12 | NFLX | 2025-05-02 | 3 | 1103.55 | ||||||||||||
| 2025-04-28 | 15:59:02 | NFLX | 2025-05-02 | 4 | 1111.26 | ||||||||||||
| 2025-04-28 | 15:58:36 | NFLX | 2025-05-02 | 4 | 1111.18 | ||||||||||||
| 2025-04-28 | 15:58:36 | NFLX | 2025-05-02 | 4 | 1111.18 | ||||||||||||
| 2025-04-28 | 15:58:27 | NFLX | 2025-05-02 | 4 | 1111.14 | ||||||||||||
| 2025-04-28 | 15:58:27 | NFLX | 2025-05-02 | 4 | 1111.12 | ||||||||||||
| 2025-04-28 | 15:50:25 | NFLX | 2025-05-16 | 18 | 1113.12 | ||||||||||||
| 2025-04-28 | 15:16:29 | NFLX | 2025-05-02 | 4 | 1107.2 | ||||||||||||
| 2025-04-28 | 15:04:19 | NFLX | 2025-06-20 | 53 | 1106.55 | ||||||||||||
| 2025-04-28 | 14:22:02 | NFLX | 2025-05-02 | 4 | 1099.15 | ||||||||||||
| 2025-04-28 | 13:02:14 | NFLX | 2025-05-02 | 4 | 1099.19 | ||||||||||||
| 2025-04-28 | 12:49:51 | NFLX | 2025-05-16 | 18 | 1097.32 | ||||||||||||
| 2025-04-28 | 11:27:58 | NFLX | 2025-05-02 | 4 | 1091.99 | ||||||||||||
| 2025-04-28 | 11:27:58 | NFLX | 2025-05-02 | 4 | 1092.3 | ||||||||||||
| 2025-04-28 | 11:27:58 | NFLX | 2025-05-02 | 4 | 1092.3 | ||||||||||||
| 2025-04-28 | 11:13:59 | NFLX | 2025-05-02 | 4 | 1095.46 | ||||||||||||
| 2025-04-28 | 11:06:56 | NFLX | 2025-05-02 | 4 | 1094.39 | ||||||||||||
| 2025-04-28 | 10:29:20 | NFLX | 2025-05-02 | 4 | 1090.41 | ||||||||||||
| 2025-04-28 | 10:29:11 | NFLX | 2025-05-02 | 4 | 1090.8 | ||||||||||||
| 2025-04-28 | 10:18:42 | NFLX | 2025-05-02 | 4 | 1092.91 | ||||||||||||
| 2025-04-28 | 10:06:55 | NFLX | 2025-07-18 | 81 | 1088.76 | ||||||||||||
| 2025-04-28 | 09:58:55 | NFLX | 2025-05-02 | 4 | 1085.77 | ||||||||||||
| 2025-04-28 | 09:58:37 | NFLX | 2025-05-02 | 4 | 1086.05 | ||||||||||||
| 2025-04-28 | 09:30:37 | NFLX | 2025-05-02 | 4 | 1107.45 | ||||||||||||
| 2025-04-25 | 15:56:22 | NFLX | 2025-04-25 | 0 | 1101.17 | ||||||||||||
| 2025-04-25 | 15:44:47 | NFLX | 2025-04-25 | 0 | 1100.11 | ||||||||||||
| 2025-04-25 | 15:34:32 | NFLX | 2025-04-25 | 0 | 1099.76 | ||||||||||||
| 2025-04-25 | 15:33:28 | NFLX | 2025-04-25 | 0 | 1099.83 | ||||||||||||
| 2025-04-25 | 15:33:28 | NFLX | 2025-04-25 | 0 | 1099.83 | ||||||||||||
| 2025-04-25 | 15:33:28 | NFLX | 2025-04-25 | 0 | 1099.83 | ||||||||||||
| 2025-04-25 | 15:30:46 | NFLX | 2025-04-25 | 0 | 1098.56 | ||||||||||||
| 2025-04-25 | 15:30:47 | NFLX | 2025-04-25 | 0 | 1098.56 | ||||||||||||
| 2025-04-25 | 15:10:30 | NFLX | 2025-04-25 | 0 | 1101.04 | ||||||||||||
| 2025-04-25 | 15:07:25 | NFLX | 2025-05-02 | 7 | 1101.91 | ||||||||||||
| 2025-04-25 | 14:56:28 | NFLX | 2025-05-16 | 21 | 1101.4 | ||||||||||||
| 2025-04-25 | 14:53:30 | NFLX | 2025-05-16 | 21 | 1100.05 | ||||||||||||
| 2025-04-25 | 14:53:30 | NFLX | 2025-05-16 | 21 | 1100.05 | ||||||||||||
| 2025-04-25 | 14:53:30 | NFLX | 2025-05-16 | 21 | 1100.06 | ||||||||||||
| 2025-04-25 | 14:30:41 | NFLX | 2025-05-16 | 21 | 1101.02 | ||||||||||||
| 2025-04-25 | 13:31:51 | NFLX | 2027-01-15 | 630 | 1100.3 | ||||||||||||
| 2025-04-25 | 12:52:42 | NFLX | 2025-05-02 | 7 | 1099.89 | ||||||||||||
| 2025-04-25 | 12:14:00 | NFLX | 2025-05-02 | 7 | 1098.81 | ||||||||||||
| 2025-04-25 | 12:06:53 | NFLX | 2025-04-25 | 0 | 1095.41 | ||||||||||||
| 2025-04-25 | 11:45:36 | NFLX | 2025-05-02 | 7 | 1092.99 | ||||||||||||
| 2025-04-25 | 11:33:47 | NFLX | 2025-04-25 | 0 | 1096.21 | ||||||||||||
| 2025-04-25 | 11:33:35 | NFLX | 2025-04-25 | 0 | 1096.21 | ||||||||||||
| 2025-04-25 | 11:25:14 | NFLX | 2025-04-25 | 0 | 1098.43 | ||||||||||||
| 2025-04-25 | 11:25:15 | NFLX | 2025-04-25 | 0 | 1098.43 | ||||||||||||
| 2025-04-25 | 11:23:57 | NFLX | 2025-05-02 | 7 | 1098.85 | ||||||||||||
| 2025-04-25 | 11:07:21 | NFLX | 2025-04-25 | 0 | 1096.22 | ||||||||||||
| 2025-04-25 | 11:04:44 | NFLX | 2025-04-25 | 0 | 1095.96 | ||||||||||||
| 2025-04-25 | 11:04:44 | NFLX | 2025-04-25 | 0 | 1095.96 | ||||||||||||
| 2025-04-25 | 11:04:34 | NFLX | 2025-05-02 | 7 | 1095.96 | ||||||||||||
| 2025-04-25 | 11:04:34 | NFLX | 2025-05-02 | 7 | 1095.96 | ||||||||||||
| 2025-04-25 | 11:01:24 | NFLX | 2025-04-25 | 0 | 1094.92 | ||||||||||||
| 2025-04-25 | 10:52:41 | NFLX | 2025-05-02 | 7 | 1096.25 | ||||||||||||
| 2025-04-25 | 10:34:27 | NFLX | 2025-04-25 | 0 | 1096.74 | ||||||||||||
| 2025-04-25 | 10:17:38 | NFLX | 2025-04-25 | 0 | 1098.63 | ||||||||||||
| 2025-04-25 | 10:15:27 | NFLX | 2025-04-25 | 0 | 1099.93 | ||||||||||||
| 2025-04-25 | 10:15:27 | NFLX | 2025-04-25 | 0 | 1099.61 | ||||||||||||
| 2025-04-25 | 10:12:16 | NFLX | 2025-05-09 | 14 | 1101.15 | ||||||||||||
| 2025-04-25 | 10:12:16 | NFLX | 2025-05-09 | 14 | 1101.39 | ||||||||||||
| 2025-04-25 | 10:09:13 | NFLX | 2025-05-09 | 14 | 1099.83 | ||||||||||||
| 2025-04-25 | 10:04:34 | NFLX | 2025-04-25 | 0 | 1105.67 | ||||||||||||
| 2025-04-25 | 09:59:01 | NFLX | 2025-04-25 | 0 | 1098.16 | ||||||||||||
| 2025-04-25 | 09:55:00 | NFLX | 2025-04-25 | 0 | 1093.4 | ||||||||||||
| 2025-04-25 | 09:41:09 | NFLX | 2027-06-17 | 783 | 1095.57 | ||||||||||||
| 2025-04-25 | 09:36:48 | NFLX | 2025-04-25 | 0 | 1099.39 | ||||||||||||
| 2025-04-24 | 15:59:59 | NFLX | 2025-04-25 | 1 | 1096.8 | ||||||||||||
| 2025-04-24 | 15:20:14 | NFLX | 2025-04-25 | 1 | 1095.93 | ||||||||||||
| 2025-04-24 | 14:56:55 | NFLX | 2025-04-25 | 1 | 1096.4 | ||||||||||||
| 2025-04-24 | 14:23:40 | NFLX | 2025-05-16 | 22 | 1099.52 | ||||||||||||
| 2025-04-24 | 14:12:19 | NFLX | 2025-04-25 | 1 | 1096.26 | ||||||||||||
| 2025-04-24 | 14:12:20 | NFLX | 2025-04-25 | 1 | 1095.94 | ||||||||||||
| 2025-04-24 | 13:52:43 | NFLX | 2025-05-16 | 22 | 1093.12 | ||||||||||||
| 2025-04-24 | 13:52:43 | NFLX | 2025-05-16 | 22 | 1093.12 | ||||||||||||
| 2025-04-24 | 12:52:58 | NFLX | 2025-04-25 | 1 | 1094.62 | ||||||||||||
| 2025-04-24 | 12:52:58 | NFLX | 2025-04-25 | 1 | 1094.67 | ||||||||||||
| 2025-04-24 | 12:34:39 | NFLX | 2025-05-02 | 8 | 1093.67 | ||||||||||||
| 2025-04-24 | 12:21:30 | NFLX | 2025-06-20 | 57 | 1093.04 | ||||||||||||
| 2025-04-24 | 12:14:44 | NFLX | 2025-04-25 | 1 | 1092.46 | ||||||||||||
| 2025-04-24 | 12:14:44 | NFLX | 2025-04-25 | 1 | 1092.46 | ||||||||||||
| 2025-04-24 | 12:13:54 | NFLX | 2025-05-02 | 8 | 1090.85 | ||||||||||||
| 2025-04-24 | 12:13:15 | NFLX | 2025-04-25 | 1 | 1091.23 | ||||||||||||
| 2025-04-24 | 12:13:16 | NFLX | 2025-04-25 | 1 | 1090.98 | ||||||||||||
| 2025-04-24 | 12:12:07 | NFLX | 2025-05-09 | 15 | 1089.39 | ||||||||||||
| 2025-04-24 | 12:12:07 | NFLX | 2025-05-09 | 15 | 1089.39 | ||||||||||||
| 2025-04-24 | 12:01:52 | NFLX | 2025-05-02 | 8 | 1086.22 | ||||||||||||
| 2025-04-24 | 11:53:51 | NFLX | 2025-04-25 | 1 | 1087.84 | ||||||||||||
| 2025-04-24 | 11:53:51 | NFLX | 2025-04-25 | 1 | 1087.84 | ||||||||||||
| 2025-04-24 | 11:44:54 | NFLX | 2025-04-25 | 1 | 1084.37 | ||||||||||||
| 2025-04-24 | 11:38:17 | NFLX | 2025-04-25 | 1 | 1084.77 | ||||||||||||
| 2025-04-24 | 11:32:55 | NFLX | 2025-07-18 | 85 | 1084.45 | ||||||||||||
| 2025-04-24 | 11:30:40 | NFLX | 2025-04-25 | 1 | 1084.72 | ||||||||||||
| 2025-04-24 | 11:29:10 | NFLX | 2025-04-25 | 1 | 1085.94 | ||||||||||||
| 2025-04-24 | 11:29:02 | NFLX | 2025-04-25 | 1 | 1085.96 | ||||||||||||
| 2025-04-24 | 11:26:27 | NFLX | 2025-04-25 | 1 | 1085.35 | ||||||||||||
| 2025-04-24 | 11:25:53 | NFLX | 2025-04-25 | 1 | 1084.45 | ||||||||||||
| 2025-04-24 | 11:20:35 | NFLX | 2025-06-20 | 57 | 1085.66 | ||||||||||||
| 2025-04-24 | 11:17:17 | NFLX | 2025-04-25 | 1 | 1085.61 | ||||||||||||
| 2025-04-24 | 11:12:45 | NFLX | 2025-04-25 | 1 | 1085.41 | ||||||||||||
| 2025-04-24 | 10:47:28 | NFLX | 2025-04-25 | 1 | 1074.6 | ||||||||||||
| 2025-04-24 | 10:40:28 | NFLX | 2025-04-25 | 1 | 1078.08 | ||||||||||||
| 2025-04-24 | 10:40:22 | NFLX | 2025-04-25 | 1 | 1078.5 | ||||||||||||
| 2025-04-24 | 10:40:22 | NFLX | 2025-04-25 | 1 | 1078.5 | ||||||||||||
| 2025-04-24 | 10:40:22 | NFLX | 2025-04-25 | 1 | 1078.5 | ||||||||||||
| 2025-04-24 | 10:37:09 | NFLX | 2025-04-25 | 1 | 1080.82 | ||||||||||||
| 2025-04-24 | 10:37:09 | NFLX | 2025-04-25 | 1 | 1080.82 | ||||||||||||
| 2025-04-24 | 10:33:15 | NFLX | 2025-04-25 | 1 | 1080.16 | ||||||||||||
| 2025-04-24 | 10:33:16 | NFLX | 2025-04-25 | 1 | 1080.16 | ||||||||||||
| 2025-04-24 | 10:33:16 | NFLX | 2025-04-25 | 1 | 1080.16 | ||||||||||||
| 2025-04-24 | 10:33:16 | NFLX | 2025-04-25 | 1 | 1080.16 | ||||||||||||
| 2025-04-24 | 10:33:15 | NFLX | 2025-04-25 | 1 | 1080.16 | ||||||||||||
| 2025-04-24 | 10:23:37 | NFLX | 2025-05-09 | 15 | 1080.44 | ||||||||||||
| 2025-04-24 | 10:23:38 | NFLX | 2025-05-09 | 15 | 1080.44 | ||||||||||||
| 2025-04-24 | 10:23:27 | NFLX | 2025-04-25 | 1 | 1081.46 | ||||||||||||
| 2025-04-24 | 10:23:27 | NFLX | 2025-04-25 | 1 | 1081.46 | ||||||||||||
| 2025-04-24 | 10:20:16 | NFLX | 2025-05-09 | 15 | 1079.43 | ||||||||||||
| 2025-04-24 | 10:19:49 | NFLX | 2025-04-25 | 1 | 1077.7 | ||||||||||||
| 2025-04-24 | 10:18:55 | NFLX | 2025-04-25 | 1 | 1076.22 | ||||||||||||
| 2025-04-24 | 10:18:34 | NFLX | 2025-04-25 | 1 | 1074.77 | ||||||||||||
| 2025-04-24 | 10:18:31 | NFLX | 2025-04-25 | 1 | 1074.77 | ||||||||||||
| 2025-04-24 | 10:18:01 | NFLX | 2025-04-25 | 1 | 1074.74 | ||||||||||||
| 2025-04-24 | 10:08:43 | NFLX | 2025-04-25 | 1 | 1076.42 | ||||||||||||
| 2025-04-24 | 10:08:18 | NFLX | 2025-04-25 | 1 | 1075.51 | ||||||||||||
| 2025-04-24 | 10:00:10 | NFLX | 2025-05-16 | 22 | 1072.59 | ||||||||||||
| 2025-04-24 | 09:58:00 | NFLX | 2025-05-16 | 22 | 1071.8 | ||||||||||||
| 2025-04-24 | 09:54:23 | NFLX | 2025-04-25 | 1 | 1074.38 | ||||||||||||
| 2025-04-24 | 09:49:40 | NFLX | 2027-06-17 | 784 | 1071.85 | ||||||||||||
| 2025-04-24 | 09:36:55 | NFLX | 2025-04-25 | 1 | 1071.52 | ||||||||||||
| 2025-04-23 | 15:39:33 | NFLX | 2025-04-25 | 2 | 1043.69 | ||||||||||||
| 2025-04-23 | 12:12:25 | NFLX | 2025-04-25 | 2 | 1041.04 | ||||||||||||
| 2025-04-23 | 11:39:03 | NFLX | 2025-04-25 | 2 | 1051.73 | ||||||||||||
| 2025-04-23 | 11:39:03 | NFLX | 2025-04-25 | 2 | 1051.72 | ||||||||||||
| 2025-04-23 | 11:37:11 | NFLX | 2025-04-25 | 2 | 1051.44 | ||||||||||||
| 2025-04-23 | 11:26:48 | NFLX | 2025-04-25 | 2 | 1051.83 | ||||||||||||
| 2025-04-23 | 11:26:48 | NFLX | 2025-04-25 | 2 | 1051.83 | ||||||||||||
| 2025-04-23 | 11:13:54 | NFLX | 2025-04-25 | 2 | 1060.5 | ||||||||||||
| 2025-04-23 | 11:13:30 | NFLX | 2025-05-16 | 23 | 1060.27 | ||||||||||||
| 2025-04-23 | 10:48:55 | NFLX | 2025-04-25 | 2 | 1056.11 | ||||||||||||
| 2025-04-23 | 10:42:03 | NFLX | 2025-04-25 | 2 | 1054.55 | ||||||||||||
| 2025-04-23 | 10:36:49 | NFLX | 2025-05-16 | 23 | 1056.99 | ||||||||||||
| 2025-04-23 | 10:35:50 | NFLX | 2025-06-20 | 58 | 1056.08 | ||||||||||||
| 2025-04-23 | 10:16:33 | NFLX | 2025-04-25 | 2 | 1051.2 | ||||||||||||
| 2025-04-23 | 10:08:24 | NFLX | 2025-04-25 | 2 | 1057.06 | ||||||||||||
| 2025-04-23 | 10:08:10 | NFLX | 2025-04-25 | 2 | 1056.85 | ||||||||||||
| 2025-04-23 | 10:08:10 | NFLX | 2025-04-25 | 2 | 1056.86 | ||||||||||||
| 2025-04-23 | 10:04:59 | NFLX | 2025-06-20 | 58 | 1055.17 | ||||||||||||
| 2025-04-23 | 09:57:31 | NFLX | 2025-04-25 | 2 | 1048.88 | ||||||||||||
| 2025-04-23 | 09:57:31 | NFLX | 2025-04-25 | 2 | 1049.28 | ||||||||||||
| 2025-04-23 | 09:48:51 | NFLX | 2025-04-25 | 2 | 1045.98 | ||||||||||||
| 2025-04-23 | 09:37:41 | NFLX | 2025-04-25 | 2 | 1038.91 | ||||||||||||
| 2025-04-23 | 09:36:24 | NFLX | 2025-04-25 | 2 | 1037.24 | ||||||||||||
| 2025-04-22 | 15:44:40 | NFLX | 2025-04-25 | 3 | 1035.38 | ||||||||||||
| 2025-04-22 | 15:44:06 | NFLX | 2025-05-16 | 24 | 1035.42 | ||||||||||||
| 2025-04-22 | 15:38:37 | NFLX | 2025-05-16 | 24 | 1032.1 | ||||||||||||
| 2025-04-22 | 15:38:14 | NFLX | 2025-04-25 | 3 | 1032.42 | ||||||||||||
| 2025-04-22 | 12:49:41 | NFLX | 2025-05-16 | 24 | 1055.27 | ||||||||||||
| 2025-04-22 | 12:46:44 | NFLX | 2025-05-16 | 24 | 1051.42 | ||||||||||||
| 2025-04-22 | 12:05:10 | NFLX | 2025-05-16 | 24 | 1050.34 | ||||||||||||
| 2025-04-22 | 11:46:54 | NFLX | 2025-05-16 | 24 | 1053.5 | ||||||||||||
| 2025-04-22 | 11:46:54 | NFLX | 2025-05-16 | 24 | 1053.5 | ||||||||||||
| 2025-04-22 | 10:44:42 | NFLX | 2025-04-25 | 3 | 1058.57 | ||||||||||||
| 2025-04-22 | 10:41:54 | NFLX | 2025-04-25 | 3 | 1057.74 | ||||||||||||
| 2025-04-22 | 10:40:55 | NFLX | 2025-04-25 | 3 | 1057.38 | ||||||||||||
| 2025-04-22 | 10:35:43 | NFLX | 2025-05-16 | 24 | 1051.76 | ||||||||||||
| 2025-04-22 | 10:35:43 | NFLX | 2025-05-16 | 24 | 1051.76 | ||||||||||||
| 2025-04-22 | 10:20:08 | NFLX | 2025-05-16 | 24 | 1045.32 | ||||||||||||
| 2025-04-22 | 10:16:43 | NFLX | 2025-04-25 | 3 | 1047.4 | ||||||||||||
| 2025-04-22 | 10:13:01 | NFLX | 2025-04-25 | 3 | 1045.35 | ||||||||||||
| 2025-04-22 | 10:09:56 | NFLX | 2025-04-25 | 3 | 1048.93 | ||||||||||||
| 2025-04-22 | 10:09:56 | NFLX | 2025-04-25 | 3 | 1048.93 | ||||||||||||
| 2025-04-22 | 10:09:52 | NFLX | 2025-04-25 | 3 | 1048.99 | ||||||||||||
| 2025-04-22 | 10:07:13 | NFLX | 2025-05-09 | 17 | 1049.32 | ||||||||||||
| 2025-04-22 | 09:57:30 | NFLX | 2025-04-25 | 3 | 1049.91 | ||||||||||||
| 2025-04-22 | 09:57:30 | NFLX | 2025-04-25 | 3 | 1049.91 | ||||||||||||
| 2025-04-22 | 09:55:14 | NFLX | 2025-04-25 | 3 | 1047.22 | ||||||||||||
| 2025-04-22 | 09:47:31 | NFLX | 2025-05-02 | 10 | 1043.73 | ||||||||||||
| 2025-04-22 | 09:44:21 | NFLX | 2025-04-25 | 3 | 1033.2 | ||||||||||||
| 2025-04-22 | 09:37:53 | NFLX | 2025-04-25 | 3 | 1032.74 | ||||||||||||
| 2025-04-22 | 09:30:08 | NFLX | 2025-04-25 | 3 | 1008.39 | ||||||||||||
| 2025-04-21 | 15:58:07 | NFLX | 2025-04-25 | 4 | 989.409 | Post-Earnings | |||||||||||
| 2025-04-21 | 15:56:16 | NFLX | 2025-04-25 | 4 | 988.17 | Post-Earnings | |||||||||||
| 2025-04-21 | 15:41:13 | NFLX | 2025-04-25 | 4 | 991.95 | Post-Earnings | |||||||||||
| 2025-04-21 | 15:04:32 | NFLX | 2025-04-25 | 4 | 988.85 | Post-Earnings | |||||||||||
| 2025-04-21 | 14:35:50 | NFLX | 2025-04-25 | 4 | 986.53 | Post-Earnings | |||||||||||
| 2025-04-21 | 12:06:23 | NFLX | 2025-04-25 | 4 | 993.117 | Post-Earnings | |||||||||||
| 2025-04-21 | 11:40:13 | NFLX | 2025-06-20 | 60 | 1001.24 | Post-Earnings | |||||||||||
| 2025-04-21 | 11:39:50 | NFLX | 2025-06-20 | 60 | 1001.02 | Post-Earnings | |||||||||||
| 2025-04-21 | 11:39:28 | NFLX | 2025-06-20 | 60 | 1000.69 | Post-Earnings | |||||||||||
| 2025-04-21 | 11:23:14 | NFLX | 2025-04-25 | 4 | 1001.25 | Post-Earnings | |||||||||||
| 2025-04-21 | 11:14:40 | NFLX | 2025-04-25 | 4 | 999.525 | Post-Earnings | |||||||||||
| 2025-04-21 | 11:12:19 | NFLX | 2025-04-25 | 4 | 1002.35 | Post-Earnings | |||||||||||
| 2025-04-21 | 10:46:05 | NFLX | 2025-06-20 | 60 | 989.179 | Post-Earnings | |||||||||||
| 2025-04-21 | 10:23:16 | NFLX | 2025-04-25 | 4 | 979.075 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:59:22 | NFLX | 2025-05-16 | 25 | 992.4 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:58:07 | NFLX | 2025-04-25 | 4 | 994.535 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:40:21 | NFLX | 2025-04-25 | 4 | 1001.1 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:36:01 | NFLX | 2025-04-25 | 4 | 1003.36 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:35:00 | NFLX | 2025-06-20 | 60 | 1007.72 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:35:00 | NFLX | 2025-06-20 | 60 | 1007.72 | Post-Earnings | |||||||||||
| 2025-04-21 | 09:33:34 | NFLX | 2025-06-20 | 60 | 1009.01 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:39:09 | NFLX | 2025-04-25 | 8 | 971.4 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:37:49 | NFLX | 2025-04-25 | 8 | 970.565 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:35:08 | NFLX | 2025-04-25 | 8 | 969.54 | Pre-Earnings | |||||||||||
| 2025-04-17 | 14:42:09 | NFLX | 2025-04-17 | 0 | 978.25 | Pre-Earnings | |||||||||||
| 2025-04-17 | 14:22:18 | NFLX | 2025-04-25 | 8 | 980.685 | Pre-Earnings | |||||||||||
| 2025-04-17 | 14:19:10 | NFLX | 2025-04-25 | 8 | 980.11 | Pre-Earnings | |||||||||||
| 2025-04-17 | 14:14:18 | NFLX | 2025-04-17 | 0 | 978.03 | Pre-Earnings | |||||||||||
| 2025-04-17 | 14:12:02 | NFLX | 2025-04-17 | 0 | 980.19 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:40:58 | NFLX | 2025-04-17 | 0 | 973.635 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:40:58 | NFLX | 2025-04-17 | 0 | 973.635 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:37:07 | NFLX | 2025-04-25 | 8 | 975.049 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:33:02 | NFLX | 2025-06-20 | 64 | 975.11 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:33:02 | NFLX | 2025-06-20 | 64 | 975.11 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:28:54 | NFLX | 2025-04-17 | 0 | 975.46 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:25:34 | NFLX | 2025-04-25 | 8 | 976.563 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:19:48 | NFLX | 2025-04-25 | 8 | 978.135 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:01:04 | NFLX | 2025-04-17 | 0 | 983.65 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:00:06 | NFLX | 2025-04-17 | 0 | 983.485 | Pre-Earnings | |||||||||||
| 2025-04-17 | 12:49:44 | NFLX | 2025-04-17 | 0 | 975.915 | Pre-Earnings | |||||||||||
| 2025-04-17 | 12:49:44 | NFLX | 2025-04-17 | 0 | 975.915 | Pre-Earnings | |||||||||||
| 2025-04-17 | 12:48:51 | NFLX | 2025-05-16 | 29 | 975.537 | Pre-Earnings | |||||||||||
| 2025-04-17 | 11:35:33 | NFLX | 2025-04-25 | 8 | 972.825 | Pre-Earnings | |||||||||||
| 2025-04-17 | 11:35:33 | NFLX | 2025-04-25 | 8 | 972.825 | Pre-Earnings | |||||||||||
| 2025-04-17 | 11:20:59 | NFLX | 2025-04-17 | 0 | 972.74 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:07:43 | NFLX | 2025-06-20 | 64 | 969.685 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:07:43 | NFLX | 2025-06-20 | 64 | 969.685 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:00:42 | NFLX | 2025-06-20 | 64 | 970.604 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:00:42 | NFLX | 2025-06-20 | 64 | 970.569 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:56:13 | NFLX | 2025-04-17 | 1 | 962.561 | ||||||||||||
| 2025-04-16 | 14:23:04 | NFLX | 2025-04-17 | 1 | 960.76 | ||||||||||||
| 2025-04-16 | 12:03:33 | NFLX | 2025-04-25 | 9 | 972.619 | ||||||||||||
| 2025-04-16 | 09:58:39 | NFLX | 2025-04-17 | 1 | 964.355 | ||||||||||||
| 2025-04-16 | 09:54:28 | NFLX | 2025-04-17 | 1 | 965.03 | ||||||||||||
| 2025-04-16 | 09:54:28 | NFLX | 2025-04-17 | 1 | 965.03 | ||||||||||||
| 2025-04-16 | 09:46:49 | NFLX | 2025-04-17 | 1 | 968.425 | ||||||||||||
| 2025-04-16 | 09:46:50 | NFLX | 2025-04-17 | 1 | 968.425 | ||||||||||||
| 2025-04-16 | 09:40:18 | NFLX | 2025-04-25 | 9 | 967.685 | ||||||||||||
| 2025-04-16 | 09:40:01 | NFLX | 2025-06-20 | 65 | 968.877 | ||||||||||||
| 2025-04-16 | 09:33:51 | NFLX | 2025-06-20 | 65 | 970.247 | ||||||||||||
| 2025-04-16 | 09:31:05 | NFLX | 2025-04-25 | 9 | 970.94 | ||||||||||||
| 2025-04-15 | 14:13:23 | NFLX | 2025-04-25 | 10 | 978.975 | ||||||||||||
| 2025-04-15 | 12:44:39 | NFLX | 2025-06-20 | 66 | 992.28 | ||||||||||||
| 2025-04-15 | 12:44:13 | NFLX | 2025-04-25 | 10 | 991.47 | ||||||||||||
| 2025-04-15 | 10:59:02 | NFLX | 2025-04-25 | 10 | 979.67 | ||||||||||||
| 2025-04-15 | 10:58:26 | NFLX | 2025-04-25 | 10 | 979.891 | ||||||||||||
| 2025-04-15 | 10:34:40 | NFLX | 2025-04-17 | 2 | 987.08 | ||||||||||||
| 2025-04-15 | 10:19:12 | NFLX | 2025-04-17 | 2 | 979.834 | ||||||||||||
| 2025-04-15 | 10:18:59 | NFLX | 2025-04-17 | 2 | 980.145 | ||||||||||||
| 2025-04-15 | 10:18:29 | NFLX | 2025-04-17 | 2 | 982.88 | ||||||||||||
| 2025-04-15 | 10:18:30 | NFLX | 2025-04-17 | 2 | 982.88 | ||||||||||||
| 2025-04-15 | 10:18:29 | NFLX | 2025-04-17 | 2 | 982.88 | ||||||||||||
| 2025-04-15 | 10:07:47 | NFLX | 2025-04-25 | 10 | 982.35 | ||||||||||||
| 2025-04-15 | 10:07:47 | NFLX | 2025-04-25 | 10 | 982.35 | ||||||||||||
| 2025-04-15 | 09:55:29 | NFLX | 2025-05-02 | 17 | 968.325 | ||||||||||||
| 2025-04-15 | 09:50:35 | NFLX | 2025-04-17 | 2 | 966.003 | ||||||||||||
| 2025-04-15 | 09:45:50 | NFLX | 2025-12-19 | 248 | 962.298 | ||||||||||||
| 2025-04-15 | 09:39:56 | NFLX | 2025-04-17 | 2 | 961.515 | ||||||||||||
| 2025-04-14 | 14:17:43 | NFLX | 2025-06-20 | 67 | 931.235 | ||||||||||||
| 2025-04-14 | 10:12:04 | NFLX | 2025-12-19 | 249 | 931.795 | ||||||||||||
| 2025-04-11 | 15:44:23 | NFLX | 2025-04-11 | 0 | 919.793 | ||||||||||||
| 2025-04-11 | 15:18:22 | NFLX | 2025-04-11 | 0 | 918.247 | ||||||||||||
| 2025-04-11 | 14:57:49 | NFLX | 2025-04-11 | 0 | 915.22 | ||||||||||||
| 2025-04-11 | 12:40:17 | NFLX | 2025-04-11 | 0 | 922.0 | ||||||||||||
| 2025-04-11 | 12:32:00 | NFLX | 2025-04-11 | 0 | 917.21 | ||||||||||||
| 2025-04-10 | 12:56:55 | NFLX | 2025-06-20 | 71 | 908.82 | ||||||||||||
| 2025-04-10 | 12:41:22 | NFLX | 2027-01-15 | 645 | 907.155 | ||||||||||||
| 2025-04-10 | 12:39:46 | NFLX | 2027-01-15 | 645 | 908.43 | ||||||||||||
| 2025-04-10 | 12:39:46 | NFLX | 2027-01-15 | 645 | 908.43 | ||||||||||||
| 2025-04-10 | 12:39:07 | NFLX | 2025-05-02 | 22 | 908.065 | ||||||||||||
| 2025-04-10 | 12:39:07 | NFLX | 2025-05-02 | 22 | 908.065 | ||||||||||||
| 2025-04-10 | 12:25:05 | NFLX | 2027-01-15 | 645 | 901.414 | ||||||||||||
| 2025-04-10 | 12:25:05 | NFLX | 2027-01-15 | 645 | 901.414 | ||||||||||||
| 2025-04-10 | 12:08:42 | NFLX | 2027-01-15 | 645 | 908.484 | ||||||||||||
| 2025-04-10 | 12:08:42 | NFLX | 2027-01-15 | 645 | 908.484 | ||||||||||||
| 2025-04-10 | 12:08:20 | NFLX | 2027-01-15 | 645 | 909.45 | ||||||||||||
| 2025-04-10 | 10:06:00 | NFLX | 2025-04-11 | 1 | 929.56 | ||||||||||||
| 2025-04-10 | 09:51:30 | NFLX | 2025-04-25 | 15 | 932.98 | ||||||||||||
| 2025-04-10 | 09:39:29 | NFLX | 2025-04-11 | 1 | 938.389 | ||||||||||||
| 2025-04-09 | 15:51:39 | NFLX | 2025-04-11 | 2 | 946.525 | ||||||||||||
| 2025-04-09 | 15:23:00 | NFLX | 2025-04-11 | 2 | 939.33 | ||||||||||||
| 2025-04-09 | 15:18:35 | NFLX | 2025-04-11 | 2 | 934.23 | ||||||||||||
| 2025-04-09 | 14:33:18 | NFLX | 2025-04-11 | 2 | 936.965 | ||||||||||||
| 2025-04-09 | 14:25:55 | NFLX | 2025-04-11 | 2 | 938.25 | ||||||||||||
| 2025-04-09 | 14:19:23 | NFLX | 2025-04-11 | 2 | 931.385 | ||||||||||||
| 2025-04-09 | 13:29:03 | NFLX | 2025-04-11 | 2 | 915.14 | ||||||||||||
| 2025-04-09 | 13:29:03 | NFLX | 2025-04-11 | 2 | 915.14 | ||||||||||||
| 2025-04-09 | 11:05:10 | NFLX | 2025-04-11 | 2 | 865.355 | ||||||||||||
| 2025-04-09 | 10:22:03 | NFLX | 2025-04-11 | 2 | 873.05 | ||||||||||||
| 2025-04-09 | 10:05:42 | NFLX | 2025-04-11 | 2 | 873.0 | ||||||||||||
| 2025-04-08 | 15:37:22 | NFLX | 2025-05-16 | 38 | 863.014 | ||||||||||||
| 2025-04-08 | 15:30:58 | NFLX | 2025-04-17 | 9 | 868.95 | ||||||||||||
| 2025-04-08 | 15:19:30 | NFLX | 2025-05-16 | 38 | 864.423 | ||||||||||||
| 2025-04-08 | 15:19:30 | NFLX | 2025-05-16 | 38 | 864.415 | ||||||||||||
| 2025-04-08 | 15:19:30 | NFLX | 2025-05-16 | 38 | 864.423 | ||||||||||||
| 2025-04-08 | 13:31:22 | NFLX | 2025-05-16 | 38 | 883.08 | ||||||||||||
| 2025-04-08 | 11:37:13 | NFLX | 2025-04-17 | 9 | 897.715 | ||||||||||||
| 2025-04-08 | 11:18:34 | NFLX | 2025-06-20 | 73 | 896.63 | ||||||||||||
| 2025-04-08 | 11:18:34 | NFLX | 2025-06-20 | 73 | 896.63 | ||||||||||||
| 2025-04-08 | 10:40:22 | NFLX | 2025-05-02 | 24 | 907.405 | ||||||||||||
| 2025-04-08 | 10:08:20 | NFLX | 2025-04-25 | 17 | 917.335 | ||||||||||||
| 2025-04-08 | 10:08:06 | NFLX | 2025-04-17 | 9 | 918.355 | ||||||||||||
| 2025-04-08 | 09:52:37 | NFLX | 2025-05-16 | 38 | 913.467 | ||||||||||||
| 2025-04-08 | 09:52:37 | NFLX | 2025-05-16 | 38 | 913.698 | ||||||||||||
| 2025-04-08 | 09:51:24 | NFLX | 2025-05-16 | 38 | 910.26 | ||||||||||||
| 2025-04-07 | 13:43:37 | NFLX | 2025-08-15 | 130 | 883.557 | ||||||||||||
| 2025-04-07 | 10:38:11 | NFLX | 2025-04-25 | 18 | 848.596 | ||||||||||||
| 2025-04-07 | 10:35:50 | NFLX | 2025-04-25 | 18 | 854.467 | ||||||||||||
| 2025-04-07 | 10:15:44 | NFLX | 2025-05-16 | 39 | 896.66 | ||||||||||||
| 2025-04-07 | 10:13:46 | NFLX | 2025-06-20 | 74 | 890.265 | ||||||||||||
| 2025-04-07 | 10:13:46 | NFLX | 2025-06-20 | 74 | 890.265 | ||||||||||||
| 2025-04-07 | 09:39:13 | NFLX | 2025-12-19 | 256 | 828.198 | ||||||||||||
| 2025-04-04 | 14:01:05 | NFLX | 2025-04-04 | 0 | 872.73 | ||||||||||||
| 2025-04-04 | 13:18:39 | NFLX | 2025-04-04 | 0 | 856.745 | ||||||||||||
| 2025-04-04 | 12:55:59 | NFLX | 2027-01-15 | 651 | 862.56 | ||||||||||||
| 2025-04-04 | 12:21:12 | NFLX | 2025-04-17 | 13 | 863.685 | ||||||||||||
| 2025-04-04 | 12:10:47 | NFLX | 2025-04-11 | 7 | 870.907 | ||||||||||||
| 2025-04-04 | 12:01:25 | NFLX | 2025-04-17 | 13 | 870.525 | ||||||||||||
| 2025-04-04 | 11:32:18 | NFLX | 2025-04-17 | 13 | 870.37 | ||||||||||||
| 2025-04-04 | 10:54:18 | NFLX | 2025-04-17 | 13 | 870.251 | ||||||||||||
| 2025-04-04 | 10:36:07 | NFLX | 2025-04-11 | 7 | 871.965 | ||||||||||||
| 2025-04-04 | 10:36:08 | NFLX | 2025-04-11 | 7 | 871.3 | ||||||||||||
| 2025-04-04 | 10:28:20 | NFLX | 2025-04-17 | 13 | 873.005 | ||||||||||||
| 2025-04-03 | 15:19:44 | NFLX | 2025-04-04 | 1 | 922.693 | ||||||||||||
| 2025-04-03 | 15:19:44 | NFLX | 2025-04-04 | 1 | 922.68 | ||||||||||||
| 2025-04-03 | 14:33:17 | NFLX | 2025-04-04 | 1 | 923.81 | ||||||||||||
| 2025-04-03 | 14:18:42 | NFLX | 2025-04-11 | 8 | 921.815 | ||||||||||||
| 2025-04-03 | 12:48:10 | NFLX | 2025-04-11 | 8 | 939.211 | ||||||||||||
| 2025-04-03 | 12:46:49 | NFLX | 2025-04-11 | 8 | 938.589 | ||||||||||||
| 2025-04-03 | 12:03:10 | NFLX | 2025-04-04 | 1 | 938.5 | ||||||||||||
| 2025-04-03 | 11:58:22 | NFLX | 2025-04-04 | 1 | 938.595 | ||||||||||||
| 2025-04-03 | 10:37:56 | NFLX | 2025-04-11 | 8 | 919.7 | ||||||||||||
| 2025-04-02 | 14:59:56 | NFLX | 2025-04-04 | 2 | 928.738 | ||||||||||||
| 2025-04-01 | 15:45:24 | NFLX | 2027-01-15 | 654 | 921.665 | ||||||||||||
| 2025-04-01 | 15:36:23 | NFLX | 2025-07-18 | 108 | 920.36 | ||||||||||||
| 2025-04-01 | 15:28:19 | NFLX | 2025-09-19 | 171 | 918.845 | ||||||||||||
| 2025-04-01 | 09:39:53 | NFLX | 2025-05-09 | 38 | 928.347 | ||||||||||||
| 2025-03-31 | 11:29:40 | NFLX | 2025-04-11 | 11 | 912.408 | ||||||||||||
| 2025-03-31 | 10:40:10 | NFLX | 2025-07-18 | 109 | 906.456 | ||||||||||||
| 2025-03-28 | 15:37:54 | NFLX | 2025-04-04 | 7 | 931.876 | ||||||||||||
| 2025-03-28 | 15:29:18 | NFLX | 2025-03-28 | 0 | 933.98 | ||||||||||||
| 2025-03-28 | 13:02:01 | NFLX | 2025-04-11 | 14 | 929.945 | ||||||||||||
| 2025-03-28 | 13:02:01 | NFLX | 2025-04-11 | 14 | 929.945 | ||||||||||||
| 2025-03-28 | 11:14:10 | NFLX | 2025-04-04 | 7 | 947.975 | ||||||||||||
| 2025-03-28 | 10:49:17 | NFLX | 2025-03-28 | 0 | 951.76 | ||||||||||||
| 2025-03-28 | 10:43:47 | NFLX | 2025-04-04 | 7 | 953.475 | ||||||||||||
| 2025-03-28 | 10:26:35 | NFLX | 2025-05-02 | 35 | 956.64 | ||||||||||||
| 2025-03-28 | 10:12:07 | NFLX | 2025-03-28 | 0 | 961.46 | ||||||||||||
| 2025-03-28 | 09:54:59 | NFLX | 2025-06-20 | 84 | 972.655 | ||||||||||||
| 2025-03-28 | 09:43:22 | NFLX | 2025-03-28 | 0 | 973.595 | ||||||||||||
| 2025-03-28 | 09:37:54 | NFLX | 2025-04-11 | 14 | 969.95 | ||||||||||||
| 2025-03-27 | 15:47:35 | NFLX | 2025-04-04 | 8 | 978.625 | ||||||||||||
| 2025-03-27 | 15:24:16 | NFLX | 2025-04-04 | 8 | 985.519 | ||||||||||||
| 2025-03-27 | 15:23:54 | NFLX | 2025-03-28 | 1 | 985.247 | ||||||||||||
| 2025-03-27 | 12:51:25 | NFLX | 2025-03-28 | 1 | 980.175 | ||||||||||||
| 2025-03-27 | 12:36:05 | NFLX | 2025-04-04 | 8 | 982.477 | ||||||||||||
| 2025-03-27 | 12:20:09 | NFLX | 2025-03-28 | 1 | 986.035 | ||||||||||||
| 2025-03-27 | 11:59:15 | NFLX | 2025-03-28 | 1 | 977.435 | ||||||||||||
| 2025-03-27 | 11:50:57 | NFLX | 2025-04-04 | 8 | 979.828 | ||||||||||||
| 2025-03-26 | 13:45:11 | NFLX | 2025-04-04 | 9 | 970.73 | ||||||||||||
| 2025-03-26 | 13:41:47 | NFLX | 2025-03-28 | 2 | 971.413 | ||||||||||||
| 2025-03-26 | 13:01:21 | NFLX | 2025-03-28 | 2 | 973.415 | ||||||||||||
| 2025-03-26 | 11:56:26 | NFLX | 2025-03-28 | 2 | 974.37 | ||||||||||||
| 2025-03-26 | 11:56:26 | NFLX | 2025-03-28 | 2 | 974.37 | ||||||||||||
| 2025-03-26 | 10:40:07 | NFLX | 2025-03-28 | 2 | 980.74 | ||||||||||||
| 2025-03-26 | 10:40:01 | NFLX | 2025-03-28 | 2 | 980.74 | ||||||||||||
| 2025-03-26 | 10:13:49 | NFLX | 2025-04-17 | 22 | 981.965 | ||||||||||||
| 2025-03-26 | 10:13:49 | NFLX | 2025-04-17 | 22 | 981.965 | ||||||||||||
| 2025-03-25 | 15:32:35 | NFLX | 2025-04-04 | 10 | 995.465 | ||||||||||||
| 2025-03-25 | 15:32:35 | NFLX | 2025-04-04 | 10 | 995.465 | ||||||||||||
| 2025-03-25 | 13:24:44 | NFLX | 2025-04-17 | 23 | 991.315 | ||||||||||||
| 2025-03-25 | 11:45:26 | NFLX | 2025-04-17 | 23 | 995.62 | ||||||||||||
| 2025-03-25 | 10:37:14 | NFLX | 2025-04-11 | 17 | 992.35 | ||||||||||||
| 2025-03-24 | 10:21:17 | NFLX | 2025-03-28 | 4 | 960.838 | ||||||||||||
| 2025-03-21 | 15:50:00 | NFLX | 2025-04-11 | 21 | 956.345 | ||||||||||||
| 2025-03-21 | 15:46:34 | NFLX | 2025-03-28 | 7 | 955.71 | ||||||||||||
| 2025-03-21 | 14:25:26 | NFLX | 2025-03-21 | 0 | 956.672 | ||||||||||||
| 2025-03-21 | 14:11:12 | NFLX | 2025-03-28 | 7 | 958.655 | ||||||||||||
| 2025-03-21 | 13:12:47 | NFLX | 2025-03-21 | 0 | 956.885 | ||||||||||||
| 2025-03-21 | 12:46:24 | NFLX | 2025-04-17 | 27 | 956.035 | ||||||||||||
| 2025-03-21 | 12:22:32 | NFLX | 2025-03-21 | 0 | 958.17 | ||||||||||||
| 2025-03-21 | 11:47:14 | NFLX | 2025-03-21 | 0 | 950.008 | ||||||||||||
| 2025-03-21 | 11:47:15 | NFLX | 2025-03-21 | 0 | 949.749 | ||||||||||||
| 2025-03-21 | 11:20:23 | NFLX | 2025-03-21 | 0 | 953.623 | ||||||||||||
| 2025-03-21 | 11:17:04 | NFLX | 2025-04-04 | 14 | 954.075 | ||||||||||||
| 2025-03-21 | 10:56:54 | NFLX | 2025-03-21 | 0 | 963.07 | ||||||||||||
| 2025-03-20 | 15:54:39 | NFLX | 2025-04-04 | 15 | 950.835 | ||||||||||||
| 2025-03-20 | 15:49:33 | NFLX | 2025-03-21 | 1 | 954.315 | ||||||||||||
| 2025-03-20 | 13:11:44 | NFLX | 2025-03-21 | 1 | 954.7 | ||||||||||||
| 2025-03-20 | 12:00:27 | NFLX | 2025-03-21 | 1 | 954.285 | ||||||||||||
| 2025-03-20 | 11:09:26 | NFLX | 2025-03-21 | 1 | 959.73 | ||||||||||||
| 2025-03-20 | 10:45:40 | NFLX | 2025-03-21 | 1 | 962.79 | ||||||||||||
| 2025-03-19 | 15:51:32 | NFLX | 2025-03-21 | 2 | 959.89 | ||||||||||||
| 2025-03-19 | 15:02:43 | NFLX | 2025-03-21 | 2 | 965.5 | ||||||||||||
| 2025-03-19 | 14:59:53 | NFLX | 2025-03-21 | 2 | 963.895 | ||||||||||||
| 2025-03-19 | 14:26:49 | NFLX | 2025-03-21 | 2 | 956.005 | ||||||||||||
| 2025-03-19 | 11:08:20 | NFLX | 2025-03-21 | 2 | 960.3 | ||||||||||||
| 2025-03-19 | 11:08:21 | NFLX | 2025-03-21 | 2 | 960.179 | ||||||||||||
| 2025-03-19 | 10:26:44 | NFLX | 2025-03-21 | 2 | 953.33 | ||||||||||||
| 2025-03-19 | 10:26:13 | NFLX | 2025-03-21 | 2 | 954.195 | ||||||||||||
| 2025-03-19 | 10:24:48 | NFLX | 2025-03-21 | 2 | 952.435 | ||||||||||||
| 2025-03-19 | 10:24:49 | NFLX | 2025-03-21 | 2 | 952.5 | ||||||||||||
| 2025-03-19 | 10:24:12 | NFLX | 2025-03-21 | 2 | 951.415 | ||||||||||||
| 2025-03-18 | 15:54:40 | NFLX | 2025-03-21 | 3 | 930.742 | ||||||||||||
| 2025-03-18 | 15:54:40 | NFLX | 2025-03-21 | 3 | 930.287 | ||||||||||||
| 2025-03-18 | 15:46:02 | NFLX | 2025-03-21 | 3 | 929.78 | ||||||||||||
| 2025-03-18 | 15:17:14 | NFLX | 2025-03-21 | 3 | 933.52 | ||||||||||||
| 2025-03-18 | 14:26:20 | NFLX | 2025-05-02 | 45 | 934.534 | ||||||||||||
| 2025-03-18 | 09:50:42 | NFLX | 2025-04-25 | 38 | 930.937 | ||||||||||||
| 2025-03-17 | 14:24:09 | NFLX | 2025-03-21 | 4 | 964.88 | ||||||||||||
| 2025-03-17 | 13:52:21 | NFLX | 2025-03-21 | 4 | 958.24 | ||||||||||||
| 2025-03-17 | 13:52:22 | NFLX | 2025-03-21 | 4 | 958.24 | ||||||||||||
| 2025-03-17 | 09:41:59 | NFLX | 2025-04-11 | 25 | 956.891 | ||||||||||||
| 2025-03-17 | 09:30:04 | NFLX | 2025-06-20 | 95 | 938.92 | ||||||||||||
| 2025-03-14 | 15:40:16 | NFLX | 2025-03-21 | 7 | 914.52 | ||||||||||||
| 2025-03-14 | 15:27:19 | NFLX | 2025-03-21 | 7 | 913.515 | ||||||||||||
| 2025-03-14 | 15:03:38 | NFLX | 2025-03-21 | 7 | 917.524 | ||||||||||||
| 2025-03-14 | 14:34:43 | NFLX | 2025-03-14 | 0 | 915.03 | ||||||||||||
| 2025-03-14 | 11:57:09 | NFLX | 2025-03-14 | 0 | 917.877 | ||||||||||||
| 2025-03-13 | 11:37:15 | NFLX | 2025-03-14 | 1 | 905.41 | ||||||||||||
| 2025-03-13 | 10:35:38 | NFLX | 2025-03-14 | 1 | 909.259 | ||||||||||||
| 2025-03-13 | 09:41:35 | NFLX | 2025-03-14 | 1 | 911.85 | ||||||||||||
| 2025-03-13 | 09:41:35 | NFLX | 2025-03-14 | 1 | 911.925 | ||||||||||||
| 2025-03-12 | 12:50:49 | NFLX | 2025-03-14 | 2 | 923.925 | ||||||||||||
| 2025-03-12 | 11:42:14 | NFLX | 2025-03-14 | 2 | 911.48 | ||||||||||||
| 2025-03-12 | 11:42:14 | NFLX | 2025-03-14 | 2 | 911.48 | ||||||||||||
| 2025-03-12 | 10:06:41 | NFLX | 2025-03-14 | 2 | 921.96 | ||||||||||||
| 2025-03-11 | 15:59:04 | NFLX | 2025-03-14 | 3 | 895.445 | ||||||||||||
| 2025-03-11 | 14:58:42 | NFLX | 2025-03-14 | 3 | 906.699 | ||||||||||||
| 2025-03-11 | 14:12:13 | NFLX | 2025-03-14 | 3 | 905.11 | ||||||||||||
| 2025-03-11 | 11:40:28 | NFLX | 2025-04-25 | 45 | 898.29 | ||||||||||||
| 2025-03-11 | 11:31:37 | NFLX | 2025-04-25 | 45 | 895.906 | ||||||||||||
| 2025-03-11 | 10:19:17 | NFLX | 2027-01-15 | 675 | 890.51 | ||||||||||||
| 2025-03-11 | 10:01:04 | NFLX | 2025-03-21 | 10 | 895.99 | ||||||||||||
| 2025-03-10 | 14:22:42 | NFLX | 2025-03-14 | 4 | 859.76 | ||||||||||||
| 2025-03-10 | 14:21:37 | NFLX | 2025-03-14 | 4 | 859.805 | ||||||||||||
| 2025-03-10 | 14:21:37 | NFLX | 2025-03-14 | 4 | 859.97 | ||||||||||||
| 2025-03-10 | 14:21:37 | NFLX | 2025-03-14 | 4 | 859.97 | ||||||||||||
| 2025-03-10 | 14:21:29 | NFLX | 2025-03-14 | 4 | 859.8 | ||||||||||||
| 2025-03-10 | 14:12:47 | NFLX | 2025-04-17 | 38 | 858.17 | ||||||||||||
| 2025-03-10 | 11:57:14 | NFLX | 2025-03-14 | 4 | 871.89 | ||||||||||||
| 2025-03-10 | 09:30:01 | NFLX | 2025-06-20 | 102 | 874.595 | ||||||||||||
| 2025-03-07 | 15:56:43 | NFLX | 2025-03-14 | 7 | 892.38 | ||||||||||||
| 2025-03-07 | 15:56:43 | NFLX | 2025-03-14 | 7 | 892.38 | ||||||||||||
| 2025-03-07 | 15:56:42 | NFLX | 2025-03-14 | 7 | 892.438 | ||||||||||||
| 2025-03-07 | 15:56:26 | NFLX | 2025-03-14 | 7 | 891.384 | ||||||||||||
| 2025-03-07 | 15:56:26 | NFLX | 2025-03-14 | 7 | 891.876 | ||||||||||||
| 2025-03-07 | 15:46:45 | NFLX | 2025-03-14 | 7 | 885.44 | ||||||||||||
| 2025-03-07 | 15:44:24 | NFLX | 2025-03-14 | 7 | 884.6 | ||||||||||||
| 2025-03-07 | 15:41:39 | NFLX | 2025-03-14 | 7 | 882.96 | ||||||||||||
| 2025-03-07 | 15:09:12 | NFLX | 2025-03-07 | 0 | 894.51 | ||||||||||||
| 2025-03-07 | 15:08:01 | NFLX | 2025-03-07 | 0 | 892.91 | ||||||||||||
| 2025-03-07 | 14:47:51 | NFLX | 2025-03-07 | 0 | 890.53 | ||||||||||||
| 2025-03-07 | 14:24:38 | NFLX | 2025-03-07 | 0 | 895.195 | ||||||||||||
| 2025-03-07 | 14:02:30 | NFLX | 2025-03-07 | 0 | 887.419 | ||||||||||||
| 2025-03-07 | 14:02:09 | NFLX | 2025-03-07 | 0 | 888.095 | ||||||||||||
| 2025-03-07 | 14:01:33 | NFLX | 2025-03-07 | 0 | 888.605 | ||||||||||||
| 2025-03-07 | 14:01:34 | NFLX | 2025-03-07 | 0 | 888.036 | ||||||||||||
| 2025-03-07 | 13:56:47 | NFLX | 2025-03-07 | 0 | 887.76 | ||||||||||||
| 2025-03-07 | 13:56:19 | NFLX | 2025-03-07 | 0 | 888.64 | ||||||||||||
| 2025-03-07 | 13:56:06 | NFLX | 2025-03-07 | 0 | 889.65 | ||||||||||||
| 2025-03-07 | 13:52:08 | NFLX | 2027-01-15 | 679 | 889.025 | ||||||||||||
| 2025-03-07 | 13:18:16 | NFLX | 2025-03-21 | 14 | 881.99 | ||||||||||||
| 2025-03-07 | 13:10:07 | NFLX | 2025-04-17 | 41 | 880.077 | ||||||||||||
| 2025-03-07 | 12:59:21 | NFLX | 2025-03-07 | 0 | 871.78 | ||||||||||||
| 2025-03-07 | 11:58:55 | NFLX | 2025-03-07 | 0 | 863.602 | ||||||||||||
| 2025-03-07 | 11:35:42 | NFLX | 2025-03-07 | 0 | 864.805 | ||||||||||||
| 2025-03-07 | 11:35:11 | NFLX | 2025-03-07 | 0 | 864.345 | ||||||||||||
| 2025-03-07 | 11:35:12 | NFLX | 2025-03-07 | 0 | 865.094 | ||||||||||||
| 2025-03-07 | 11:34:38 | NFLX | 2025-03-07 | 0 | 864.955 | ||||||||||||
| 2025-03-07 | 11:33:44 | NFLX | 2025-03-07 | 0 | 863.775 | ||||||||||||
| 2025-03-07 | 11:29:56 | NFLX | 2025-03-07 | 0 | 863.14 | ||||||||||||
| 2025-03-07 | 11:28:47 | NFLX | 2025-03-07 | 0 | 865.045 | ||||||||||||
| 2025-03-07 | 11:28:14 | NFLX | 2025-03-07 | 0 | 862.98 | ||||||||||||
| 2025-03-07 | 11:28:14 | NFLX | 2025-03-07 | 0 | 862.98 | ||||||||||||
| 2025-03-07 | 11:27:48 | NFLX | 2025-03-07 | 0 | 862.565 | ||||||||||||
| 2025-03-07 | 11:26:03 | NFLX | 2025-04-17 | 41 | 862.89 | ||||||||||||
| 2025-03-07 | 10:42:34 | NFLX | 2025-03-21 | 14 | 875.68 | ||||||||||||
| 2025-03-07 | 10:42:01 | NFLX | 2025-03-07 | 0 | 872.74 | ||||||||||||
| 2025-03-07 | 10:31:20 | NFLX | 2025-03-07 | 0 | 880.79 | ||||||||||||
| 2025-03-07 | 09:49:30 | NFLX | 2025-03-07 | 0 | 902.72 | ||||||||||||
| 2025-03-07 | 09:48:53 | NFLX | 2025-03-07 | 0 | 899.945 | ||||||||||||
| 2025-03-07 | 09:46:25 | NFLX | 2027-01-15 | 679 | 896.916 | ||||||||||||
| 2025-03-06 | 15:15:40 | NFLX | 2025-03-21 | 15 | 910.545 | ||||||||||||
| 2025-03-06 | 14:50:23 | NFLX | 2025-03-07 | 1 | 916.387 | ||||||||||||
| 2025-03-06 | 14:49:41 | NFLX | 2025-04-17 | 42 | 916.615 | ||||||||||||
| 2025-03-06 | 14:14:54 | NFLX | 2025-03-07 | 1 | 915.49 | ||||||||||||
| 2025-03-06 | 13:33:46 | NFLX | 2025-03-07 | 1 | 923.41 | ||||||||||||
| 2025-03-06 | 13:04:17 | NFLX | 2025-03-21 | 15 | 932.834 | ||||||||||||
| 2025-03-06 | 12:02:31 | NFLX | 2027-01-15 | 680 | 949.03 | ||||||||||||
| 2025-03-06 | 12:02:27 | NFLX | 2027-01-15 | 680 | 949.02 | ||||||||||||
| 2025-03-06 | 11:29:12 | NFLX | 2025-04-17 | 42 | 955.585 | ||||||||||||
| 2025-03-06 | 11:11:46 | NFLX | 2025-03-07 | 1 | 960.09 | ||||||||||||
| 2025-03-06 | 10:44:09 | NFLX | 2025-03-07 | 1 | 961.82 | ||||||||||||
| 2025-03-06 | 10:41:47 | NFLX | 2025-03-07 | 1 | 961.655 | ||||||||||||
| 2025-03-05 | 14:43:34 | NFLX | 2025-03-14 | 9 | 989.435 | ||||||||||||
| 2025-03-05 | 12:33:27 | NFLX | 2025-03-07 | 2 | 984.76 | ||||||||||||
| 2025-03-05 | 10:00:58 | NFLX | 2027-01-15 | 681 | 982.245 | ||||||||||||
| 2025-03-05 | 09:39:29 | NFLX | 2027-01-15 | 681 | 971.194 | ||||||||||||
| 2025-03-04 | 15:07:42 | NFLX | 2025-03-21 | 17 | 984.905 | ||||||||||||
| 2025-03-04 | 14:08:45 | NFLX | 2025-03-07 | 3 | 985.035 | ||||||||||||
| 2025-03-04 | 14:02:07 | NFLX | 2025-03-21 | 17 | 983.77 | ||||||||||||
| 2025-03-04 | 12:26:13 | NFLX | 2025-03-07 | 3 | 972.775 | ||||||||||||
| 2025-03-04 | 10:17:02 | NFLX | 2025-03-07 | 3 | 958.495 | ||||||||||||
| 2025-03-04 | 09:55:21 | NFLX | 2025-03-21 | 17 | 964.6 | ||||||||||||
| 2025-03-03 | 15:00:24 | NFLX | 2025-03-21 | 18 | 976.905 | ||||||||||||
| 2025-03-03 | 15:00:24 | NFLX | 2025-03-21 | 18 | 976.905 | ||||||||||||
| 2025-03-03 | 12:18:43 | NFLX | 2025-06-20 | 109 | 992.545 | ||||||||||||
| 2025-03-03 | 10:22:36 | NFLX | 2025-04-11 | 39 | 982.01 | ||||||||||||
| 2025-02-28 | 15:57:38 | NFLX | 2025-03-07 | 7 | 979.955 | ||||||||||||
| 2025-02-28 | 11:45:11 | NFLX | 2025-02-28 | 0 | 974.385 | ||||||||||||
| 2025-02-28 | 11:45:11 | NFLX | 2025-02-28 | 0 | 974.385 | ||||||||||||
| 2025-02-28 | 11:06:50 | NFLX | 2025-03-07 | 7 | 976.93 | ||||||||||||
| 2025-02-28 | 11:03:46 | NFLX | 2025-03-07 | 7 | 978.42 | ||||||||||||
| 2025-02-28 | 10:25:30 | NFLX | 2025-02-28 | 0 | 972.395 | ||||||||||||
| 2025-02-27 | 14:36:22 | NFLX | 2025-02-28 | 1 | 971.047 | ||||||||||||
| 2025-02-27 | 14:22:26 | NFLX | 2025-02-28 | 1 | 976.25 | ||||||||||||
| 2025-02-27 | 13:31:31 | NFLX | 2025-02-28 | 1 | 988.115 | ||||||||||||
| 2025-02-27 | 13:15:09 | NFLX | 2025-02-28 | 1 | 987.285 | ||||||||||||
| 2025-02-27 | 12:31:57 | NFLX | 2025-02-28 | 1 | 987.31 | ||||||||||||
| 2025-02-27 | 10:19:33 | NFLX | 2025-04-17 | 49 | 981.797 | ||||||||||||
| 2025-02-27 | 10:19:33 | NFLX | 2025-04-17 | 49 | 981.797 | ||||||||||||
| 2025-02-27 | 09:56:44 | NFLX | 2025-02-28 | 1 | 978.366 | ||||||||||||
| 2025-02-26 | 15:59:18 | NFLX | 2025-02-28 | 2 | 989.085 | ||||||||||||
| 2025-02-26 | 15:54:04 | NFLX | 2025-02-28 | 2 | 990.8 | ||||||||||||
| 2025-02-26 | 15:53:23 | NFLX | 2025-02-28 | 2 | 990.832 | ||||||||||||
| 2025-02-26 | 14:25:19 | NFLX | 2027-01-15 | 688 | 988.195 | ||||||||||||
| 2025-02-26 | 14:25:01 | NFLX | 2027-01-15 | 688 | 988.04 | ||||||||||||
| 2025-02-26 | 14:15:54 | NFLX | 2027-01-15 | 688 | 986.455 | ||||||||||||
| 2025-02-25 | 14:01:47 | NFLX | 2025-03-07 | 10 | 972.43 | ||||||||||||
| 2025-02-25 | 13:56:55 | NFLX | 2025-03-07 | 10 | 973.44 | ||||||||||||
| 2025-02-25 | 13:53:10 | NFLX | 2025-03-07 | 10 | 975.174 | ||||||||||||
| 2025-02-25 | 13:24:43 | NFLX | 2025-03-07 | 10 | 973.478 | ||||||||||||
| 2025-02-25 | 10:35:15 | NFLX | 2025-03-21 | 24 | 961.51 | ||||||||||||
| 2025-02-25 | 10:30:32 | NFLX | 2025-02-28 | 3 | 960.17 | ||||||||||||
| 2025-02-25 | 09:53:23 | NFLX | 2025-03-21 | 24 | 976.577 | ||||||||||||
| 2025-02-25 | 09:53:23 | NFLX | 2025-03-21 | 24 | 976.96 | ||||||||||||
| 2025-02-25 | 09:32:58 | NFLX | 2025-03-07 | 10 | 980.53 | ||||||||||||
| 2025-02-24 | 15:58:25 | NFLX | 2025-03-07 | 11 | 990.472 | ||||||||||||
| 2025-02-24 | 13:22:45 | NFLX | 2025-03-07 | 11 | 1003.82 | ||||||||||||
| 2025-02-24 | 11:06:21 | NFLX | 2025-03-21 | 25 | 991.453 | ||||||||||||
| 2025-02-24 | 11:06:21 | NFLX | 2025-03-21 | 25 | 991.584 | ||||||||||||
| 2025-02-24 | 10:21:00 | NFLX | 2025-04-17 | 52 | 989.72 | ||||||||||||
| 2025-02-24 | 10:21:00 | NFLX | 2025-04-17 | 52 | 989.72 | ||||||||||||
| 2025-02-21 | 15:54:40 | NFLX | 2025-02-21 | 0 | 1001.88 | ||||||||||||
| 2025-02-21 | 14:51:10 | NFLX | 2025-02-21 | 0 | 1005.35 | ||||||||||||
| 2025-02-21 | 14:48:21 | NFLX | 2025-02-21 | 0 | 1002.88 | ||||||||||||
| 2025-02-21 | 13:30:43 | NFLX | 2025-06-20 | 119 | 1006.79 | ||||||||||||
| 2025-02-21 | 13:22:20 | NFLX | 2025-03-21 | 28 | 1006.1 | ||||||||||||
| 2025-02-21 | 13:18:14 | NFLX | 2025-02-28 | 7 | 1007.05 | ||||||||||||
| 2025-02-21 | 13:07:35 | NFLX | 2025-02-21 | 0 | 1007.65 | ||||||||||||
| 2025-02-21 | 10:03:26 | NFLX | 2025-02-28 | 7 | 1028.0 | ||||||||||||
| 2025-02-21 | 09:55:15 | NFLX | 2025-03-21 | 28 | 1027.74 | ||||||||||||
| 2025-02-20 | 15:00:15 | NFLX | 2025-03-21 | 29 | 1024.93 | ||||||||||||
| 2025-02-20 | 14:34:04 | NFLX | 2025-02-21 | 1 | 1021.92 | ||||||||||||
| 2025-02-20 | 11:44:51 | NFLX | 2025-02-28 | 8 | 1024.05 | ||||||||||||
| 2025-02-20 | 10:41:43 | NFLX | 2025-04-17 | 56 | 1022.78 | ||||||||||||
| 2025-02-20 | 10:00:03 | NFLX | 2025-04-17 | 56 | 1022.07 | ||||||||||||
| 2025-02-20 | 09:54:03 | NFLX | 2027-01-15 | 694 | 1029.11 | ||||||||||||
| 2025-02-20 | 09:53:57 | NFLX | 2027-01-15 | 694 | 1028.7 | ||||||||||||
| 2025-02-20 | 09:53:55 | NFLX | 2027-01-15 | 694 | 1028.3 | ||||||||||||
| 2025-02-20 | 09:53:53 | NFLX | 2027-01-15 | 694 | 1028.36 | ||||||||||||
| 2025-02-20 | 09:53:50 | NFLX | 2027-01-15 | 694 | 1029.27 | ||||||||||||
| 2025-02-20 | 09:53:48 | NFLX | 2027-01-15 | 694 | 1029.27 | ||||||||||||
| 2025-02-19 | 12:54:43 | NFLX | 2025-02-21 | 2 | 1040.32 | ||||||||||||
| 2025-02-19 | 12:54:43 | NFLX | 2025-02-21 | 2 | 1040.31 | ||||||||||||
| 2025-02-19 | 11:38:59 | NFLX | 2027-01-15 | 695 | 1036.41 | ||||||||||||
| 2025-02-19 | 11:38:59 | NFLX | 2027-01-15 | 695 | 1036.41 | ||||||||||||
| 2025-02-19 | 11:38:23 | NFLX | 2027-01-15 | 695 | 1036.4 | ||||||||||||
| 2025-02-19 | 11:38:23 | NFLX | 2027-01-15 | 695 | 1036.4 | ||||||||||||
| 2025-02-19 | 09:38:02 | NFLX | 2027-01-15 | 695 | 1032.79 | ||||||||||||
| 2025-02-19 | 09:37:59 | NFLX | 2027-01-15 | 695 | 1032.75 | ||||||||||||
| 2025-02-19 | 09:37:57 | NFLX | 2027-01-15 | 695 | 1032.75 | ||||||||||||
| 2025-02-19 | 09:37:53 | NFLX | 2027-01-15 | 695 | 1032.75 | ||||||||||||
| 2025-02-18 | 15:57:42 | NFLX | 2025-02-21 | 3 | 1034.95 | ||||||||||||
| 2025-02-18 | 15:57:42 | NFLX | 2025-02-21 | 3 | 1034.95 | ||||||||||||
| 2025-02-18 | 15:57:19 | NFLX | 2027-01-15 | 696 | 1033.99 | ||||||||||||
| 2025-02-18 | 15:57:15 | NFLX | 2027-01-15 | 696 | 1033.77 | ||||||||||||
| 2025-02-18 | 15:57:12 | NFLX | 2027-01-15 | 696 | 1033.87 | ||||||||||||
| 2025-02-18 | 15:57:08 | NFLX | 2027-01-15 | 696 | 1033.77 | ||||||||||||
| 2025-02-18 | 15:44:08 | NFLX | 2025-02-21 | 3 | 1028.35 | ||||||||||||
| 2025-02-18 | 15:00:36 | NFLX | 2025-03-21 | 31 | 1028.5 | ||||||||||||
| 2025-02-18 | 14:26:24 | NFLX | 2025-12-19 | 304 | 1032.08 | ||||||||||||
| 2025-02-18 | 11:12:55 | NFLX | 2025-03-07 | 17 | 1035.31 | ||||||||||||
| 2025-02-18 | 11:12:55 | NFLX | 2025-03-07 | 17 | 1035.41 | ||||||||||||
| 2025-02-18 | 10:40:07 | NFLX | 2025-03-21 | 31 | 1034.35 | ||||||||||||
| 2025-02-18 | 10:30:02 | NFLX | 2025-03-07 | 17 | 1036.28 | ||||||||||||
| 2025-02-18 | 10:22:16 | NFLX | 2025-03-28 | 38 | 1040.49 | ||||||||||||
| 2025-02-18 | 09:59:03 | NFLX | 2025-02-21 | 3 | 1048.24 | ||||||||||||
| 2025-02-18 | 09:59:03 | NFLX | 2025-02-21 | 3 | 1047.98 | ||||||||||||
| 2025-02-18 | 09:47:16 | NFLX | 2025-03-21 | 31 | 1049.03 | ||||||||||||
| 2025-02-18 | 09:40:41 | NFLX | 2025-04-17 | 58 | 1054.26 | ||||||||||||
| 2025-02-18 | 09:40:04 | NFLX | 2025-04-17 | 58 | 1053.37 | ||||||||||||
| 2025-02-14 | 14:56:05 | NFLX | 2025-03-21 | 35 | 1057.6 | ||||||||||||
| 2025-02-14 | 13:57:16 | NFLX | 2025-02-14 | 0 | 1057.22 | ||||||||||||
| 2025-02-14 | 13:54:46 | NFLX | 2025-03-07 | 21 | 1057.24 | ||||||||||||
| 2025-02-14 | 13:38:41 | NFLX | 2025-02-21 | 7 | 1056.97 | ||||||||||||
| 2025-02-14 | 13:33:55 | NFLX | 2025-02-14 | 0 | 1056.53 | ||||||||||||
| 2025-02-14 | 13:12:41 | NFLX | 2025-04-17 | 62 | 1055.94 | ||||||||||||
| 2025-02-14 | 13:03:03 | NFLX | 2025-02-14 | 0 | 1055.56 | ||||||||||||
| 2025-02-14 | 11:12:03 | NFLX | 2025-06-20 | 126 | 1049.67 | ||||||||||||
| 2025-02-14 | 10:59:47 | NFLX | 2025-03-07 | 21 | 1049.8 | ||||||||||||
| 2025-02-14 | 10:16:13 | NFLX | 2025-02-21 | 7 | 1044.44 | ||||||||||||
| 2025-02-14 | 10:16:13 | NFLX | 2025-02-21 | 7 | 1044.44 | ||||||||||||
| 2025-02-14 | 10:16:07 | NFLX | 2025-02-21 | 7 | 1044.16 | ||||||||||||
| 2025-02-14 | 10:16:05 | NFLX | 2025-02-21 | 7 | 1044.16 | ||||||||||||
| 2025-02-14 | 10:16:05 | NFLX | 2025-02-21 | 7 | 1044.16 | ||||||||||||
| 2025-02-14 | 10:09:49 | NFLX | 2025-02-14 | 0 | 1045.9 | ||||||||||||
| 2025-02-14 | 10:08:21 | NFLX | 2025-02-21 | 7 | 1045.75 | ||||||||||||
| 2025-02-13 | 15:39:03 | NFLX | 2025-02-14 | 1 | 1042.76 | ||||||||||||
| 2025-02-13 | 15:39:03 | NFLX | 2025-02-14 | 1 | 1042.84 | ||||||||||||
| 2025-02-13 | 15:38:24 | NFLX | 2025-02-14 | 1 | 1042.43 | ||||||||||||
| 2025-02-13 | 15:37:15 | NFLX | 2025-03-07 | 22 | 1041.76 | ||||||||||||
| 2025-02-13 | 15:37:15 | NFLX | 2025-03-07 | 22 | 1041.76 | ||||||||||||
| 2025-02-13 | 15:04:25 | NFLX | 2025-02-14 | 1 | 1038.87 | ||||||||||||
| 2025-02-13 | 15:04:25 | NFLX | 2025-02-14 | 1 | 1039.06 | ||||||||||||
| 2025-02-13 | 14:30:54 | NFLX | 2025-02-21 | 8 | 1037.17 | ||||||||||||
| 2025-02-13 | 14:30:55 | NFLX | 2025-02-21 | 8 | 1037.17 | ||||||||||||
| 2025-02-13 | 12:20:53 | NFLX | 2025-02-21 | 8 | 1032.55 | ||||||||||||
| 2025-02-13 | 10:45:14 | NFLX | 2025-02-28 | 15 | 1040.05 | ||||||||||||
| 2025-02-13 | 10:39:26 | NFLX | 2025-02-14 | 1 | 1037.6 | ||||||||||||
| 2025-02-13 | 10:36:40 | NFLX | 2025-02-28 | 15 | 1036.95 | ||||||||||||
| 2025-02-13 | 10:31:35 | NFLX | 2025-02-28 | 15 | 1038.4 | ||||||||||||
| 2025-02-13 | 10:31:36 | NFLX | 2025-02-28 | 15 | 1038.4 | ||||||||||||
| 2025-02-13 | 10:03:22 | NFLX | 2025-02-21 | 8 | 1037.39 | ||||||||||||
| 2025-02-13 | 09:43:16 | NFLX | 2025-04-17 | 63 | 1033.23 | ||||||||||||
| 2025-02-13 | 09:41:53 | NFLX | 2025-04-17 | 63 | 1031.44 | ||||||||||||
| 2025-02-13 | 09:41:53 | NFLX | 2025-04-17 | 63 | 1031.46 | ||||||||||||
| 2025-02-13 | 09:34:07 | NFLX | 2025-02-14 | 1 | 1037.73 | ||||||||||||
| 2025-02-12 | 15:17:59 | NFLX | 2025-02-14 | 2 | 1024.82 | ||||||||||||
| 2025-02-12 | 15:17:59 | NFLX | 2025-02-14 | 2 | 1024.92 | ||||||||||||
| 2025-02-12 | 15:15:21 | NFLX | 2025-02-14 | 2 | 1025.03 | ||||||||||||
| 2025-02-12 | 14:57:12 | NFLX | 2025-02-14 | 2 | 1023.22 | ||||||||||||
| 2025-02-12 | 14:57:12 | NFLX | 2025-02-14 | 2 | 1023.26 | ||||||||||||
| 2025-02-12 | 11:39:22 | NFLX | 2025-02-14 | 2 | 1011.56 | ||||||||||||
| 2025-02-12 | 11:39:22 | NFLX | 2025-02-14 | 2 | 1011.56 | ||||||||||||
| 2025-02-12 | 11:34:42 | NFLX | 2025-02-14 | 2 | 1008.82 | ||||||||||||
| 2025-02-12 | 09:49:26 | NFLX | 2025-03-28 | 44 | 1006.94 | ||||||||||||
| 2025-02-12 | 09:40:49 | NFLX | 2025-02-14 | 2 | 1002.21 | ||||||||||||
| 2025-02-12 | 09:40:49 | NFLX | 2025-02-14 | 2 | 1002.5 | ||||||||||||
| 2025-02-12 | 09:31:27 | NFLX | 2025-04-17 | 64 | 1000.3 | ||||||||||||
| 2025-02-12 | 09:30:45 | NFLX | 2025-04-17 | 64 | 1001.16 | ||||||||||||
| 2025-02-12 | 09:30:45 | NFLX | 2025-04-17 | 64 | 1001.16 | ||||||||||||
| 2025-02-11 | 14:29:54 | NFLX | 2025-02-14 | 3 | 1008.84 | ||||||||||||
| 2025-02-11 | 09:51:18 | NFLX | 2025-03-21 | 38 | 1013.47 | ||||||||||||
| 2025-02-11 | 09:50:22 | NFLX | 2025-02-14 | 3 | 1014.68 | ||||||||||||
| 2025-02-11 | 09:40:07 | NFLX | 2025-02-14 | 3 | 1018.95 | ||||||||||||
| 2025-02-10 | 15:55:07 | NFLX | 2025-03-14 | 32 | 1027.39 | ||||||||||||
| 2025-02-10 | 14:24:45 | NFLX | 2025-02-21 | 11 | 1027.88 | ||||||||||||
| 2025-02-10 | 12:11:34 | NFLX | 2025-02-14 | 4 | 1027.6 | ||||||||||||
| 2025-02-10 | 10:16:02 | NFLX | 2025-02-14 | 4 | 1025.47 | ||||||||||||
| 2025-02-10 | 10:05:23 | NFLX | 2025-02-14 | 4 | 1021.89 | ||||||||||||
| 2025-02-07 | 15:20:27 | NFLX | 2025-02-07 | 0 | 1013.92 | ||||||||||||
| 2025-02-07 | 15:12:46 | NFLX | 2025-02-07 | 0 | 1014.34 | ||||||||||||
| 2025-02-07 | 15:12:23 | NFLX | 2025-02-07 | 0 | 1014.52 | ||||||||||||
| 2025-02-07 | 14:26:56 | NFLX | 2025-02-07 | 0 | 1019.38 | ||||||||||||
| 2025-02-07 | 13:27:48 | NFLX | 2025-02-28 | 21 | 1024.72 | ||||||||||||
| 2025-02-07 | 10:14:13 | NFLX | 2025-02-14 | 7 | 1011.76 | ||||||||||||
| 2025-02-07 | 10:13:52 | NFLX | 2025-02-07 | 0 | 1011.09 | ||||||||||||
| 2025-02-07 | 10:04:59 | NFLX | 2025-02-14 | 7 | 1012.85 | ||||||||||||
| 2025-02-07 | 09:48:32 | NFLX | 2025-02-14 | 7 | 1018.96 | ||||||||||||
| 2025-02-07 | 09:48:32 | NFLX | 2025-02-14 | 7 | 1018.97 | ||||||||||||
| 2025-02-07 | 09:48:32 | NFLX | 2025-02-14 | 7 | 1018.96 | ||||||||||||
| 2025-02-07 | 09:31:03 | NFLX | 2025-02-14 | 7 | 1022.03 | ||||||||||||
| 2025-02-06 | 15:55:08 | NFLX | 2025-02-21 | 15 | 1014.93 | ||||||||||||
| 2025-02-06 | 15:55:08 | NFLX | 2025-02-21 | 15 | 1014.93 | ||||||||||||
| 2025-02-06 | 15:11:12 | NFLX | 2025-02-14 | 8 | 1005.52 | ||||||||||||
| 2025-02-06 | 15:01:09 | NFLX | 2025-02-14 | 8 | 1005.55 | ||||||||||||
| 2025-02-06 | 15:01:09 | NFLX | 2025-02-14 | 8 | 1005.55 | ||||||||||||
| 2025-02-06 | 14:59:48 | NFLX | 2025-04-17 | 70 | 1005.05 | ||||||||||||
| 2025-02-06 | 14:59:18 | NFLX | 2025-03-21 | 43 | 1005.28 | ||||||||||||
| 2025-02-06 | 14:58:55 | NFLX | 2025-03-07 | 29 | 1005.85 | ||||||||||||
| 2025-02-06 | 10:42:07 | NFLX | 2027-01-15 | 708 | 1012.11 | ||||||||||||
| 2025-02-06 | 10:42:07 | NFLX | 2027-01-15 | 708 | 1012.11 | ||||||||||||
| 2025-02-06 | 10:12:54 | NFLX | 2025-03-07 | 29 | 1012.26 | ||||||||||||
| 2025-02-06 | 10:12:54 | NFLX | 2025-03-07 | 29 | 1012.26 | ||||||||||||
| 2025-02-05 | 15:58:26 | NFLX | 2025-02-07 | 2 | 1011.28 | ||||||||||||
| 2025-02-05 | 15:45:32 | NFLX | 2025-02-07 | 2 | 1006.27 | ||||||||||||
| 2025-02-05 | 15:14:04 | NFLX | 2025-02-21 | 16 | 1006.43 | ||||||||||||
| 2025-02-05 | 14:07:23 | NFLX | 2025-02-07 | 2 | 1008.83 | ||||||||||||
| 2025-02-05 | 13:50:14 | NFLX | 2025-02-14 | 9 | 1008.01 | ||||||||||||
| 2025-02-05 | 12:52:20 | NFLX | 2025-02-14 | 9 | 1000.65 | ||||||||||||
| 2025-02-05 | 12:12:39 | NFLX | 2025-04-17 | 71 | 1001.54 | ||||||||||||
| 2025-02-05 | 11:57:51 | NFLX | 2025-04-17 | 71 | 1000.83 | ||||||||||||
| 2025-02-05 | 10:35:35 | NFLX | 2027-01-15 | 709 | 992.76 | ||||||||||||
| 2025-02-05 | 10:35:35 | NFLX | 2027-01-15 | 709 | 992.485 | ||||||||||||
| 2025-02-05 | 10:35:12 | NFLX | 2027-01-15 | 709 | 993.219 | ||||||||||||
| 2025-02-05 | 10:35:12 | NFLX | 2027-01-15 | 709 | 993.219 | ||||||||||||
| 2025-02-05 | 10:35:06 | NFLX | 2027-01-15 | 709 | 993.395 | ||||||||||||
| 2025-02-05 | 10:35:02 | NFLX | 2027-01-15 | 709 | 993.725 | ||||||||||||
| 2025-02-05 | 10:01:38 | NFLX | 2025-06-20 | 135 | 996.8 | ||||||||||||
| 2025-02-05 | 09:50:51 | NFLX | 2025-02-07 | 2 | 995.518 | ||||||||||||
| 2025-02-05 | 09:33:03 | NFLX | 2025-02-07 | 2 | 988.95 | ||||||||||||
| 2025-02-05 | 09:30:27 | NFLX | 2025-03-21 | 44 | 987.93 | ||||||||||||
| 2025-02-04 | 14:40:21 | NFLX | 2025-02-14 | 10 | 991.695 | ||||||||||||
| 2025-02-04 | 12:19:56 | NFLX | 2025-02-07 | 3 | 982.96 | ||||||||||||
| 2025-02-04 | 12:03:03 | NFLX | 2025-02-07 | 3 | 987.21 | ||||||||||||
| 2025-02-04 | 11:51:22 | NFLX | 2025-02-07 | 3 | 988.235 | ||||||||||||
| 2025-02-04 | 09:48:15 | NFLX | 2025-02-21 | 17 | 1001.57 | ||||||||||||
| 2025-02-04 | 09:41:17 | NFLX | 2025-03-21 | 45 | 999.74 | ||||||||||||
| 2025-01-31 | 15:27:53 | NFLX | 2025-01-31 | 0 | 975.217 | ||||||||||||
| 2025-01-31 | 14:48:31 | NFLX | 2025-02-07 | 7 | 979.839 | ||||||||||||
| 2025-01-31 | 13:40:21 | NFLX | 2025-01-31 | 0 | 982.21 | ||||||||||||
| 2025-01-31 | 13:40:22 | NFLX | 2025-01-31 | 0 | 982.215 | ||||||||||||
| 2025-01-31 | 13:29:59 | NFLX | 2025-03-21 | 49 | 982.905 | ||||||||||||
| 2025-01-31 | 13:29:50 | NFLX | 2025-03-21 | 49 | 982.925 | ||||||||||||
| 2025-01-31 | 13:21:51 | NFLX | 2025-01-31 | 0 | 983.95 | ||||||||||||
| 2025-01-31 | 13:03:30 | NFLX | 2025-02-07 | 7 | 989.095 | ||||||||||||
| 2025-01-31 | 13:03:30 | NFLX | 2025-02-07 | 7 | 989.095 | ||||||||||||
| 2025-01-31 | 12:51:08 | NFLX | 2025-02-07 | 7 | 988.885 | ||||||||||||
| 2025-01-31 | 12:38:11 | NFLX | 2025-03-21 | 49 | 988.035 | ||||||||||||
| 2025-01-31 | 12:22:07 | NFLX | 2025-01-31 | 0 | 987.885 | ||||||||||||
| 2025-01-31 | 11:26:27 | NFLX | 2025-02-07 | 7 | 984.055 | ||||||||||||
| 2025-01-31 | 10:51:37 | NFLX | 2025-02-14 | 14 | 984.707 | ||||||||||||
| 2025-01-31 | 10:26:55 | NFLX | 2025-01-31 | 0 | 983.795 | ||||||||||||
| 2025-01-31 | 10:22:15 | NFLX | 2025-02-21 | 21 | 982.7 | ||||||||||||
| 2025-01-31 | 09:30:23 | NFLX | 2025-01-31 | 0 | 975.525 | ||||||||||||
| 2025-01-30 | 15:50:00 | NFLX | 2025-02-07 | 8 | 971.738 | ||||||||||||
| 2025-01-30 | 12:29:39 | NFLX | 2027-01-15 | 715 | 975.805 | ||||||||||||
| 2025-01-30 | 12:28:57 | NFLX | 2027-01-15 | 715 | 976.39 | ||||||||||||
| 2025-01-30 | 12:28:57 | NFLX | 2027-01-15 | 715 | 976.39 | ||||||||||||
| 2025-01-30 | 12:17:29 | NFLX | 2025-02-07 | 8 | 977.116 | ||||||||||||
| 2025-01-30 | 12:17:29 | NFLX | 2025-02-07 | 8 | 977.2 | ||||||||||||
| 2025-01-30 | 12:00:49 | NFLX | 2025-01-31 | 1 | 980.175 | ||||||||||||
| 2025-01-30 | 11:26:18 | NFLX | 2025-02-07 | 8 | 980.1 | ||||||||||||
| 2025-01-30 | 11:24:53 | NFLX | 2025-02-07 | 8 | 979.175 | ||||||||||||
| 2025-01-30 | 11:16:40 | NFLX | 2025-01-31 | 1 | 974.125 | ||||||||||||
| 2025-01-30 | 11:15:27 | NFLX | 2025-01-31 | 1 | 973.44 | ||||||||||||
| 2025-01-30 | 11:15:04 | NFLX | 2025-01-31 | 1 | 972.365 | ||||||||||||
| 2025-01-30 | 11:15:04 | NFLX | 2025-01-31 | 1 | 972.515 | ||||||||||||
| 2025-01-30 | 11:11:34 | NFLX | 2025-01-31 | 1 | 974.07 | ||||||||||||
| 2025-01-30 | 11:10:07 | NFLX | 2025-01-31 | 1 | 974.275 | ||||||||||||
| 2025-01-30 | 11:09:21 | NFLX | 2025-01-31 | 1 | 974.36 | ||||||||||||
| 2025-01-30 | 10:19:38 | NFLX | 2025-01-31 | 1 | 975.835 | ||||||||||||
| 2025-01-30 | 10:14:55 | NFLX | 2025-01-31 | 1 | 980.3 | ||||||||||||
| 2025-01-30 | 10:03:55 | NFLX | 2025-01-31 | 1 | 984.32 | ||||||||||||
| 2025-01-30 | 10:01:55 | NFLX | 2025-01-31 | 1 | 988.765 | ||||||||||||
| 2025-01-30 | 09:41:02 | NFLX | 2025-02-07 | 8 | 993.615 | ||||||||||||
| 2025-01-30 | 09:41:02 | NFLX | 2025-02-07 | 8 | 992.215 | ||||||||||||
| 2025-01-29 | 14:46:42 | NFLX | 2025-02-07 | 9 | 977.81 | ||||||||||||
| 2025-01-29 | 12:03:49 | NFLX | 2025-04-17 | 78 | 974.325 | ||||||||||||
| 2025-01-29 | 09:42:17 | NFLX | 2025-02-07 | 9 | 982.845 | ||||||||||||
| 2025-01-29 | 09:35:13 | NFLX | 2025-01-31 | 2 | 982.395 | ||||||||||||
| 2025-01-29 | 09:35:13 | NFLX | 2025-01-31 | 2 | 982.395 | ||||||||||||
| 2025-01-29 | 09:35:10 | NFLX | 2025-01-31 | 2 | 982.275 | ||||||||||||
| 2025-01-28 | 12:44:06 | NFLX | 2025-02-07 | 10 | 973.49 | ||||||||||||
| 2025-01-28 | 11:06:20 | NFLX | 2025-01-31 | 3 | 965.96 | ||||||||||||
| 2025-01-27 | 15:55:23 | NFLX | 2025-01-31 | 4 | 971.78 | ||||||||||||
| 2025-01-27 | 15:45:47 | NFLX | 2025-02-07 | 11 | 967.22 | ||||||||||||
| 2025-01-27 | 13:12:29 | NFLX | 2025-01-31 | 4 | 970.855 | ||||||||||||
| 2025-01-27 | 11:48:08 | NFLX | 2025-01-31 | 4 | 970.945 | ||||||||||||
| 2025-01-27 | 11:35:34 | NFLX | 2025-01-31 | 4 | 969.51 | ||||||||||||
| 2025-01-27 | 11:26:48 | NFLX | 2025-01-31 | 4 | 967.566 | ||||||||||||
| 2025-01-27 | 10:46:52 | NFLX | 2025-02-21 | 25 | 979.037 | ||||||||||||
| 2025-01-27 | 10:23:42 | NFLX | 2025-02-21 | 25 | 976.51 | ||||||||||||
| 2025-01-27 | 10:10:50 | NFLX | 2025-01-31 | 4 | 973.2 | ||||||||||||
| 2025-01-27 | 10:08:53 | NFLX | 2025-02-21 | 25 | 972.775 | ||||||||||||
| 2025-01-27 | 10:08:53 | NFLX | 2025-02-21 | 25 | 972.653 | ||||||||||||
| 2025-01-27 | 09:54:44 | NFLX | 2025-02-21 | 25 | 967.972 | ||||||||||||
| 2025-01-27 | 09:39:40 | NFLX | 2025-01-31 | 4 | 970.45 | ||||||||||||
| 2025-01-24 | 15:59:40 | NFLX | 2025-02-21 | 28 | 977.62 | ||||||||||||
| 2025-01-24 | 15:47:19 | NFLX | 2025-01-24 | 0 | 974.595 | ||||||||||||
| 2025-01-24 | 14:28:06 | NFLX | 2025-01-31 | 7 | 974.78 | ||||||||||||
| 2025-01-24 | 14:28:06 | NFLX | 2025-01-31 | 7 | 974.78 | ||||||||||||
| 2025-01-24 | 14:28:06 | NFLX | 2025-01-31 | 7 | 974.78 | ||||||||||||
| 2025-01-24 | 14:22:57 | NFLX | 2025-03-07 | 42 | 974.015 | ||||||||||||
| 2025-01-24 | 13:22:14 | NFLX | 2025-01-24 | 0 | 974.89 | ||||||||||||
| 2025-01-24 | 13:22:14 | NFLX | 2025-01-24 | 0 | 974.89 | ||||||||||||
| 2025-01-24 | 13:12:18 | NFLX | 2025-01-24 | 0 | 972.77 | ||||||||||||
| 2025-01-24 | 13:12:18 | NFLX | 2025-01-24 | 0 | 972.766 | ||||||||||||
| 2025-01-24 | 13:05:30 | NFLX | 2025-01-24 | 0 | 974.88 | ||||||||||||
| 2025-01-24 | 12:26:53 | NFLX | 2025-02-21 | 28 | 973.105 | ||||||||||||
| 2025-01-24 | 12:13:38 | NFLX | 2025-01-31 | 7 | 972.64 | ||||||||||||
| 2025-01-24 | 11:23:32 | NFLX | 2025-02-07 | 14 | 975.565 | ||||||||||||
| 2025-01-24 | 11:13:38 | NFLX | 2025-01-24 | 0 | 977.42 | ||||||||||||
| 2025-01-24 | 11:10:50 | NFLX | 2025-02-07 | 14 | 978.876 | ||||||||||||
| 2025-01-24 | 10:47:59 | NFLX | 2025-02-07 | 14 | 981.066 | ||||||||||||
| 2025-01-24 | 10:03:37 | NFLX | 2025-01-24 | 0 | 975.34 | ||||||||||||
| 2025-01-24 | 10:01:14 | NFLX | 2025-01-24 | 0 | 975.82 | ||||||||||||
| 2025-01-24 | 09:51:54 | NFLX | 2025-01-24 | 0 | 977.067 | ||||||||||||
| 2025-01-24 | 09:48:14 | NFLX | 2025-01-31 | 7 | 979.395 | ||||||||||||
| 2025-01-23 | 15:58:48 | NFLX | 2025-01-24 | 1 | 984.18 | ||||||||||||
| 2025-01-23 | 15:58:45 | NFLX | 2025-01-24 | 1 | 984.135 | ||||||||||||
| 2025-01-23 | 15:58:45 | NFLX | 2025-01-24 | 1 | 984.135 | ||||||||||||
| 2025-01-23 | 15:49:28 | NFLX | 2025-01-24 | 1 | 978.445 | ||||||||||||
| 2025-01-23 | 14:46:02 | NFLX | 2025-01-24 | 1 | 980.205 | ||||||||||||
| 2025-01-23 | 14:40:49 | NFLX | 2025-03-21 | 57 | 980.91 | ||||||||||||
| 2025-01-23 | 14:34:50 | NFLX | 2025-01-24 | 1 | 981.49 | ||||||||||||
| 2025-01-23 | 14:22:42 | NFLX | 2025-01-24 | 1 | 980.656 | ||||||||||||
| 2025-01-23 | 14:21:16 | NFLX | 2025-01-24 | 1 | 981.7 | ||||||||||||
| 2025-01-23 | 14:14:31 | NFLX | 2025-01-24 | 1 | 981.285 | ||||||||||||
| 2025-01-23 | 14:04:07 | NFLX | 2025-01-24 | 1 | 983.305 | ||||||||||||
| 2025-01-23 | 13:57:48 | NFLX | 2025-01-24 | 1 | 981.078 | ||||||||||||
| 2025-01-23 | 13:57:50 | NFLX | 2025-01-24 | 1 | 981.04 | ||||||||||||
| 2025-01-23 | 13:46:28 | NFLX | 2025-01-24 | 1 | 977.84 | ||||||||||||
| 2025-01-23 | 13:42:15 | NFLX | 2025-01-24 | 1 | 976.992 | ||||||||||||
| 2025-01-23 | 13:42:15 | NFLX | 2025-01-24 | 1 | 976.775 | ||||||||||||
| 2025-01-23 | 13:13:59 | NFLX | 2025-01-24 | 1 | 974.005 | ||||||||||||
| 2025-01-23 | 12:59:00 | NFLX | 2025-01-31 | 8 | 973.97 | ||||||||||||
| 2025-01-23 | 12:53:12 | NFLX | 2025-01-31 | 8 | 975.36 | ||||||||||||
| 2025-01-23 | 12:49:05 | NFLX | 2025-01-31 | 8 | 975.34 | ||||||||||||
| 2025-01-23 | 12:48:53 | NFLX | 2025-01-31 | 8 | 975.37 | ||||||||||||
| 2025-01-23 | 12:05:42 | NFLX | 2025-01-31 | 8 | 976.25 | ||||||||||||
| 2025-01-23 | 12:05:01 | NFLX | 2025-01-31 | 8 | 975.745 | ||||||||||||
| 2025-01-23 | 11:54:52 | NFLX | 2025-01-24 | 1 | 979.075 | ||||||||||||
| 2025-01-23 | 11:49:37 | NFLX | 2025-02-07 | 15 | 980.175 | ||||||||||||
| 2025-01-23 | 11:47:22 | NFLX | 2025-01-31 | 8 | 979.394 | ||||||||||||
| 2025-01-23 | 11:33:13 | NFLX | 2025-01-24 | 1 | 977.34 | ||||||||||||
| 2025-01-23 | 11:33:13 | NFLX | 2025-01-24 | 1 | 977.362 | ||||||||||||
| 2025-01-23 | 11:11:08 | NFLX | 2025-01-31 | 8 | 970.097 | ||||||||||||
| 2025-01-23 | 11:01:39 | NFLX | 2025-03-21 | 57 | 973.27 | ||||||||||||
| 2025-01-23 | 10:54:30 | NFLX | 2025-01-24 | 1 | 974.19 | ||||||||||||
| 2025-01-23 | 10:54:30 | NFLX | 2025-01-24 | 1 | 974.19 | ||||||||||||
| 2025-01-23 | 10:48:52 | NFLX | 2025-03-21 | 57 | 976.68 | ||||||||||||
| 2025-01-23 | 10:43:13 | NFLX | 2025-01-31 | 8 | 976.745 | ||||||||||||
| 2025-01-23 | 10:43:13 | NFLX | 2025-01-31 | 8 | 976.745 | ||||||||||||
| 2025-01-23 | 10:35:30 | NFLX | 2025-04-17 | 84 | 980.776 | ||||||||||||
| 2025-01-23 | 10:32:57 | NFLX | 2025-03-21 | 57 | 979.275 | ||||||||||||
| 2025-01-23 | 10:30:02 | NFLX | 2025-02-07 | 15 | 977.315 | ||||||||||||
| 2025-01-23 | 10:28:17 | NFLX | 2025-01-24 | 1 | 974.12 | ||||||||||||
| 2025-01-23 | 10:27:40 | NFLX | 2025-01-24 | 1 | 974.495 | ||||||||||||
| 2025-01-23 | 10:25:21 | NFLX | 2025-02-07 | 15 | 972.918 | ||||||||||||
| 2025-01-23 | 10:24:49 | NFLX | 2025-01-24 | 1 | 972.26 | ||||||||||||
| 2025-01-23 | 10:23:38 | NFLX | 2025-01-24 | 1 | 970.725 | ||||||||||||
| 2025-01-23 | 10:10:56 | NFLX | 2025-01-24 | 1 | 967.254 | ||||||||||||
| 2025-01-23 | 10:07:35 | NFLX | 2025-01-24 | 1 | 967.338 | ||||||||||||
| 2025-01-23 | 09:49:03 | NFLX | 2025-02-07 | 15 | 969.845 | ||||||||||||
| 2025-01-23 | 09:47:35 | NFLX | 2025-01-31 | 8 | 969.745 | ||||||||||||
| 2025-01-23 | 09:41:21 | NFLX | 2025-01-31 | 8 | 974.965 | ||||||||||||
| 2025-01-23 | 09:41:22 | NFLX | 2025-01-31 | 8 | 974.671 | ||||||||||||
| 2025-01-23 | 09:40:32 | NFLX | 2025-01-31 | 8 | 974.155 | ||||||||||||
| 2025-01-23 | 09:36:57 | NFLX | 2025-01-31 | 8 | 973.544 | ||||||||||||
| 2025-01-23 | 09:36:57 | NFLX | 2025-01-31 | 8 | 973.545 | ||||||||||||
| 2025-01-23 | 09:36:13 | NFLX | 2025-01-31 | 8 | 971.54 | ||||||||||||
| 2025-01-23 | 09:34:54 | NFLX | 2025-02-07 | 15 | 970.705 | ||||||||||||
| 2025-01-22 | 15:41:32 | NFLX | 2025-02-28 | 37 | 951.435 | Post-Earnings | |||||||||||
| 2025-01-22 | 15:22:46 | NFLX | 2025-01-31 | 9 | 951.03 | Post-Earnings | |||||||||||
| 2025-01-22 | 15:22:46 | NFLX | 2025-01-31 | 9 | 951.03 | Post-Earnings | |||||||||||
| 2025-01-22 | 14:49:39 | NFLX | 2025-01-24 | 2 | 958.45 | Post-Earnings | |||||||||||
| 2025-01-22 | 14:24:43 | NFLX | 2025-01-31 | 9 | 960.95 | Post-Earnings | |||||||||||
| 2025-01-22 | 14:07:01 | NFLX | 2025-01-31 | 9 | 956.815 | Post-Earnings | |||||||||||
| 2025-01-22 | 13:58:50 | NFLX | 2025-01-24 | 2 | 953.839 | Post-Earnings | |||||||||||
| 2025-01-22 | 13:52:37 | NFLX | 2025-01-24 | 2 | 954.71 | Post-Earnings | |||||||||||
| 2025-01-22 | 13:52:37 | NFLX | 2025-01-24 | 2 | 954.71 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:58:28 | NFLX | 2025-01-31 | 9 | 960.84 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:58:21 | NFLX | 2025-01-31 | 9 | 960.33 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:41:02 | NFLX | 2025-01-24 | 2 | 958.759 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:31:40 | NFLX | 2025-02-28 | 37 | 958.679 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:28:11 | NFLX | 2025-03-21 | 58 | 957.78 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:28:11 | NFLX | 2025-03-21 | 58 | 957.78 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:37:12 | NFLX | 2025-01-24 | 2 | 966.58 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:37:12 | NFLX | 2025-01-24 | 2 | 966.58 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:36:23 | NFLX | 2025-02-28 | 37 | 966.415 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:27:55 | NFLX | 2025-01-24 | 2 | 968.85 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:09:47 | NFLX | 2025-01-24 | 2 | 971.93 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:08:17 | NFLX | 2025-03-21 | 58 | 973.145 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:06:29 | NFLX | 2025-01-31 | 9 | 972.95 | Post-Earnings | |||||||||||
| 2025-01-22 | 11:05:19 | NFLX | 2025-01-24 | 2 | 970.875 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:50:40 | NFLX | 2025-03-21 | 58 | 966.346 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:47:43 | NFLX | 2025-01-24 | 2 | 963.24 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:44:13 | NFLX | 2025-01-31 | 9 | 965.18 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:37:58 | NFLX | 2025-01-31 | 9 | 968.525 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:21:25 | NFLX | 2025-02-28 | 37 | 977.345 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:16:17 | NFLX | 2025-01-24 | 2 | 977.54 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:16:13 | NFLX | 2025-02-21 | 30 | 977.65 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:15:25 | NFLX | 2025-02-21 | 30 | 978.14 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:51:51 | NFLX | 2025-03-21 | 58 | 990.88 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:42:30 | NFLX | 2025-01-24 | 2 | 977.0 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:42:30 | NFLX | 2025-01-24 | 2 | 977.0 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:37:46 | NFLX | 2025-03-21 | 58 | 981.071 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:37:13 | NFLX | 2025-03-21 | 58 | 982.44 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:35:00 | NFLX | 2025-01-24 | 2 | 979.34 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:30:22 | NFLX | 2025-02-21 | 30 | 987.605 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:30:19 | NFLX | 2025-01-24 | 2 | 986.78 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:30:16 | NFLX | 2025-01-24 | 2 | 985.64 | Post-Earnings | |||||||||||
| 2025-01-21 | 15:58:32 | NFLX | 2025-01-24 | 3 | 871.29 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:46:04 | NFLX | 2025-01-31 | 10 | 868.626 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:45:23 | NFLX | 2025-01-31 | 10 | 868.515 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:45:23 | NFLX | 2025-01-31 | 10 | 868.515 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:41:57 | NFLX | 2025-01-24 | 3 | 868.49 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:40:00 | NFLX | 2025-01-24 | 3 | 869.86 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:35:55 | NFLX | 2025-01-31 | 10 | 868.165 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:30:17 | NFLX | 2025-01-24 | 3 | 868.89 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:49:15 | NFLX | 2025-02-07 | 17 | 871.385 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:33:16 | NFLX | 2025-02-07 | 17 | 870.705 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:56:38 | NFLX | 2025-02-21 | 31 | 867.3 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:56:38 | NFLX | 2025-02-21 | 31 | 867.3 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:46:58 | NFLX | 2025-02-21 | 31 | 864.79 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:44:13 | NFLX | 2025-02-21 | 31 | 864.645 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:43:07 | NFLX | 2025-02-21 | 31 | 863.785 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:17:42 | NFLX | 2025-01-24 | 3 | 860.64 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:16:54 | NFLX | 2025-01-24 | 3 | 860.24 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:03:12 | NFLX | 2025-01-24 | 3 | 860.175 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:01:05 | NFLX | 2025-01-24 | 3 | 859.7 | Pre-Earnings | |||||||||||
| 2025-01-21 | 09:50:50 | NFLX | 2025-01-24 | 3 | 858.816 | Pre-Earnings | |||||||||||
| 2025-01-21 | 09:50:50 | NFLX | 2025-01-24 | 3 | 858.816 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:06:55 | NFLX | 2025-01-17 | 0 | 862.405 | ||||||||||||
| 2025-01-17 | 15:03:19 | NFLX | 2025-01-17 | 0 | 862.88 | ||||||||||||
| 2025-01-17 | 15:03:19 | NFLX | 2025-01-17 | 0 | 862.88 | ||||||||||||
| 2025-01-17 | 14:57:24 | NFLX | 2025-01-17 | 0 | 864.769 | ||||||||||||
| 2025-01-17 | 14:48:17 | NFLX | 2025-01-17 | 0 | 864.32 | ||||||||||||
| 2025-01-17 | 14:48:17 | NFLX | 2025-01-17 | 0 | 864.32 | ||||||||||||
| 2025-01-17 | 14:39:09 | NFLX | 2025-01-17 | 0 | 863.81 | ||||||||||||
| 2025-01-17 | 14:05:38 | NFLX | 2025-01-17 | 0 | 862.25 | ||||||||||||
| 2025-01-17 | 13:52:29 | NFLX | 2025-02-21 | 35 | 859.485 | ||||||||||||
| 2025-01-17 | 13:29:36 | NFLX | 2025-01-17 | 0 | 861.725 | ||||||||||||
| 2025-01-17 | 11:55:21 | NFLX | 2025-02-21 | 35 | 858.64 | ||||||||||||
| 2025-01-17 | 09:55:21 | NFLX | 2025-01-24 | 7 | 854.715 | ||||||||||||
| 2025-01-17 | 09:45:54 | NFLX | 2025-01-24 | 7 | 855.275 | ||||||||||||
| 2025-01-16 | 12:32:42 | NFLX | 2025-01-17 | 1 | 857.335 | ||||||||||||
| 2025-01-16 | 10:21:44 | NFLX | 2025-01-17 | 1 | 866.38 | ||||||||||||
| 2025-01-15 | 15:55:51 | NFLX | 2025-01-17 | 2 | 848.145 | ||||||||||||
| 2025-01-14 | 15:59:18 | NFLX | 2025-01-17 | 3 | 827.935 | ||||||||||||
| 2025-01-14 | 15:14:23 | NFLX | 2025-01-24 | 10 | 824.56 | ||||||||||||
| 2025-01-14 | 12:00:22 | NFLX | 2025-01-17 | 3 | 828.516 | ||||||||||||
| 2025-01-14 | 11:56:55 | NFLX | 2025-01-17 | 3 | 831.185 | ||||||||||||
| 2025-01-14 | 11:06:08 | NFLX | 2025-01-24 | 10 | 829.945 | ||||||||||||
| 2025-01-14 | 10:39:01 | NFLX | 2025-02-07 | 24 | 834.94 | ||||||||||||
| 2025-01-14 | 10:38:50 | NFLX | 2025-02-07 | 24 | 834.87 | ||||||||||||
| 2025-01-14 | 10:35:24 | NFLX | 2025-01-17 | 3 | 835.735 | ||||||||||||
| 2025-01-14 | 10:35:24 | NFLX | 2025-01-17 | 3 | 835.735 | ||||||||||||
| 2025-01-13 | 11:35:39 | NFLX | 2025-01-31 | 18 | 836.21 | ||||||||||||
| 2025-01-13 | 11:34:49 | NFLX | 2025-01-31 | 18 | 835.645 | ||||||||||||
| 2025-01-10 | 15:57:50 | NFLX | 2025-01-17 | 7 | 840.685 | ||||||||||||
| 2025-01-10 | 15:49:56 | NFLX | 2025-01-10 | 0 | 834.625 | ||||||||||||
| 2025-01-10 | 15:48:13 | NFLX | 2025-01-17 | 7 | 835.256 | ||||||||||||
| 2025-01-10 | 12:09:16 | NFLX | 2025-01-17 | 7 | 837.85 | ||||||||||||
| 2025-01-10 | 10:09:27 | NFLX | 2025-01-10 | 0 | 838.55 | ||||||||||||
| 2025-01-10 | 09:46:28 | NFLX | 2025-02-07 | 28 | 849.19 | ||||||||||||
| 2025-01-07 | 15:39:56 | NFLX | 2025-01-17 | 10 | 877.945 | ||||||||||||
| 2025-01-07 | 15:39:56 | NFLX | 2025-01-17 | 10 | 877.945 | ||||||||||||
| 2025-01-06 | 14:29:04 | NFLX | 2025-01-31 | 25 | 873.955 | ||||||||||||
| 2025-01-06 | 14:29:04 | NFLX | 2025-01-31 | 25 | 873.955 | ||||||||||||
| 2025-01-06 | 12:20:58 | NFLX | 2025-01-17 | 11 | 874.96 | ||||||||||||
| 2025-01-06 | 10:24:16 | NFLX | 2025-03-21 | 74 | 881.325 | ||||||||||||
| 2025-01-06 | 10:10:30 | NFLX | 2025-01-31 | 25 | 878.95 | ||||||||||||
| 2025-01-03 | 11:30:37 | NFLX | 2025-01-03 | 0 | 887.41 | ||||||||||||
| 2025-01-03 | 11:30:37 | NFLX | 2025-01-03 | 0 | 887.494 | ||||||||||||
| 2025-01-03 | 10:41:55 | NFLX | 2025-01-31 | 28 | 881.165 | ||||||||||||
| 2025-01-03 | 10:41:55 | NFLX | 2025-01-31 | 28 | 881.165 | ||||||||||||
| 2025-01-02 | 15:59:00 | NFLX | 2025-01-17 | 15 | 886.365 | ||||||||||||
| 2025-01-02 | 15:59:00 | NFLX | 2025-01-17 | 15 | 886.365 | ||||||||||||
| 2025-01-02 | 11:44:16 | NFLX | 2025-01-17 | 15 | 892.575 | ||||||||||||
| 2025-01-02 | 11:40:50 | NFLX | 2025-01-17 | 15 | 893.035 | ||||||||||||
| 2025-01-02 | 10:08:54 | NFLX | 2025-01-24 | 22 | 896.49 | ||||||||||||
| 2025-01-02 | 10:08:54 | NFLX | 2025-01-24 | 22 | 896.49 | ||||||||||||
| 2025-01-02 | 09:56:03 | NFLX | 2025-01-10 | 8 | 892.313 | ||||||||||||
| 2024-12-31 | 15:30:08 | NFLX | 2025-01-17 | 17 | 896.26 | ||||||||||||
| 2024-12-31 | 14:59:09 | NFLX | 2025-01-17 | 17 | 892.845 | ||||||||||||
| 2024-12-31 | 11:07:10 | NFLX | 2025-01-03 | 3 | 893.625 | ||||||||||||
| 2024-12-31 | 11:07:10 | NFLX | 2025-01-03 | 3 | 893.629 | ||||||||||||
| 2024-12-30 | 09:43:11 | NFLX | 2025-01-17 | 18 | 893.425 | ||||||||||||
| 2024-12-30 | 09:38:43 | NFLX | 2025-01-03 | 4 | 899.03 | ||||||||||||
| 2024-12-27 | 15:51:46 | NFLX | 2024-12-27 | 0 | 907.855 | ||||||||||||
| 2024-12-27 | 15:51:30 | NFLX | 2024-12-27 | 0 | 907.88 | ||||||||||||
| 2024-12-27 | 15:51:30 | NFLX | 2024-12-27 | 0 | 907.88 | ||||||||||||
| 2024-12-27 | 15:51:09 | NFLX | 2024-12-27 | 0 | 907.916 | ||||||||||||
| 2024-12-27 | 15:36:07 | NFLX | 2024-12-27 | 0 | 904.322 | ||||||||||||
| 2024-12-27 | 15:17:07 | NFLX | 2024-12-27 | 0 | 904.39 | ||||||||||||
| 2024-12-27 | 14:59:21 | NFLX | 2024-12-27 | 0 | 907.087 | ||||||||||||
| 2024-12-27 | 13:55:08 | NFLX | 2024-12-27 | 0 | 906.59 | ||||||||||||
| 2024-12-27 | 09:46:32 | NFLX | 2025-01-24 | 28 | 900.955 | ||||||||||||
| 2024-12-27 | 09:46:32 | NFLX | 2025-01-24 | 28 | 900.955 | ||||||||||||
| 2024-12-27 | 09:40:46 | NFLX | 2024-12-27 | 0 | 901.915 | ||||||||||||
| 2024-12-26 | 15:59:29 | NFLX | 2024-12-27 | 1 | 924.085 | ||||||||||||
| 2024-12-26 | 15:48:23 | NFLX | 2024-12-27 | 1 | 925.07 | ||||||||||||
| 2024-12-26 | 15:46:36 | NFLX | 2024-12-27 | 1 | 925.3 | ||||||||||||
| 2024-12-26 | 11:24:52 | NFLX | 2025-01-17 | 22 | 916.85 | ||||||||||||
| 2024-12-26 | 11:11:27 | NFLX | 2025-01-17 | 22 | 917.78 | ||||||||||||
| 2024-12-26 | 11:08:03 | NFLX | 2025-06-20 | 176 | 917.735 | ||||||||||||
| 2024-12-26 | 11:08:03 | NFLX | 2025-06-20 | 176 | 917.735 | ||||||||||||
| 2024-12-24 | 10:56:27 | NFLX | 2024-12-27 | 3 | 919.715 | ||||||||||||
| 2024-12-24 | 10:56:27 | NFLX | 2024-12-27 | 3 | 919.715 | ||||||||||||
| 2024-12-20 | 15:31:44 | NFLX | 2024-12-20 | 0 | 910.375 | ||||||||||||
| 2024-12-20 | 15:31:44 | NFLX | 2024-12-20 | 0 | 910.375 | ||||||||||||
| 2024-12-20 | 13:43:32 | NFLX | 2024-12-20 | 0 | 913.96 | ||||||||||||
| 2024-12-20 | 13:13:04 | NFLX | 2024-12-20 | 0 | 915.554 | ||||||||||||
| 2024-12-20 | 11:13:44 | NFLX | 2025-01-17 | 28 | 909.015 | ||||||||||||
| 2024-12-19 | 11:40:44 | NFLX | 2024-12-20 | 1 | 907.1 | ||||||||||||
| 2024-12-18 | 15:46:13 | NFLX | 2024-12-20 | 2 | 891.025 | ||||||||||||
| 2024-12-18 | 15:44:13 | NFLX | 2025-01-17 | 30 | 887.94 | ||||||||||||
| 2024-12-18 | 14:59:57 | NFLX | 2024-12-27 | 9 | 905.085 | ||||||||||||
| 2024-12-17 | 11:49:47 | NFLX | 2024-12-20 | 3 | 922.39 | ||||||||||||
| 2024-12-16 | 10:01:46 | NFLX | 2024-12-27 | 11 | 924.43 | ||||||||||||
| 2024-12-16 | 09:48:33 | NFLX | 2024-12-20 | 4 | 926.13 |
