समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP20250912C00114000 | 114.00 | 9.50 | 10.10 | 0.00 | 0 | 51 | 78.33% | 0.92 | 0.02 | -0.26 | 0.01 | 0.00 |
| NTAP20250912C00115000 | 115.00 | 8.40 | 9.00 | 0.00 | 0 | 21 | 71.65% | 0.91 | 0.03 | -0.25 | 0.01 | 0.00 |
| NTAP20250912C00116000 | 116.00 | 7.40 | 8.30 | 0.00 | 0 | 12 | 53.00% | 0.95 | 0.03 | -0.13 | 0.01 | 0.00 |
| NTAP20250912C00117000 | 117.00 | 6.30 | 7.20 | 0.00 | 0 | 15 | 39.75% | 0.98 | 0.03 | -0.08 | 0.00 | 0.00 |
| NTAP20250912C00118000 | 118.00 | 5.30 | 6.10 | 5.34 | 1 | 29 | 34.42% | 0.98 | 0.04 | -0.08 | 0.00 | 0.00 |
| NTAP20250912C00119000 | 119.00 | 4.40 | 6.00 | 0.00 | 0 | 31 | 46.54% | 0.85 | 0.06 | -0.27 | 0.02 | 0.00 |
| NTAP20250912C00120000 | 120.00 | 3.80 | 4.90 | 3.45 | 34 | 63 | 61.95% | 0.72 | 0.06 | -0.53 | 0.03 | 0.00 |
| NTAP20250912C00121000 | 121.00 | 2.55 | 5.00 | 0.00 | 0 | 40 | 61.81% | 0.65 | 0.07 | -0.60 | 0.03 | 0.00 |
| NTAP20250912C00122000 | 122.00 | 2.05 | 2.85 | 1.75 | 3 | 76 | 36.32% | 0.63 | 0.12 | -0.36 | 0.03 | 0.00 |
| NTAP20250912C00123000 | 123.00 | 1.40 | 3.70 | 1.15 | 1 | 132 | 61.44% | 0.51 | 0.07 | -0.65 | 0.04 | 0.00 |
| NTAP20250912C00124000 | 124.00 | 0.75 | 1.55 | 0.45 | 4 | 5 | 36.66% | 0.40 | 0.12 | -0.37 | 0.04 | 0.00 |
| NTAP20250912C00125000 | 125.00 | 0.50 | 2.60 | 0.67 | 2 | 71 | 50.58% | 0.35 | 0.08 | -0.48 | 0.03 | 0.00 |
| NTAP20250912C00126000 | 126.00 | 0.10 | 0.95 | 0.00 | 0 | 9 | 42.70% | 0.24 | 0.08 | -0.31 | 0.03 | 0.00 |
| NTAP20250912C00127000 | 127.00 | 0.05 | 1.25 | 0.00 | 0 | 1 | 46.47% | 0.19 | 0.06 | -0.28 | 0.02 | 0.00 |
| NTAP20250912C00128000 | 128.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 80.28% | 0.27 | 0.04 | -0.64 | 0.03 | 0.00 |
| NTAP20250912C00129000 | 129.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 86.55% | 0.24 | 0.04 | -0.64 | 0.03 | 0.00 |
| NTAP20250912C00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 50.34% | 0.08 | 0.03 | -0.13 | 0.01 | 0.00 |
| NTAP20250912C00131000 | 131.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.27% | 0.04 | 0.02 | -0.07 | 0.01 | 0.00 |
| NTAP20250912C00132000 | 132.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.14% | 0.11 | 0.03 | -0.29 | 0.02 | 0.00 |
| NTAP20250912C00133000 | 133.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.85% | 0.10 | 0.02 | -0.26 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP20250912P00114000 | 114.00 | 0.00 | 0.75 | 0.05 | 15 | 2 | 57.38% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| NTAP20250912P00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 51.92% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| NTAP20250912P00116000 | 116.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 46.43% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| NTAP20250912P00117000 | 117.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 43.40% | -0.06 | 0.03 | -0.09 | 0.01 | -0.00 |
| NTAP20250912P00118000 | 118.00 | 0.00 | 0.75 | 0.14 | 3 | 34 | 83.47% | -0.24 | 0.04 | -0.63 | 0.03 | -0.00 |
| NTAP20250912P00119000 | 119.00 | 0.05 | 2.30 | 0.10 | 1 | 2 | 75.86% | -0.27 | 0.05 | -0.62 | 0.03 | -0.00 |
| NTAP20250912P00120000 | 120.00 | 0.10 | 2.00 | 0.15 | 50 | 6 | 69.29% | -0.31 | 0.05 | -0.61 | 0.03 | -0.00 |
| NTAP20250912P00121000 | 121.00 | 0.20 | 2.50 | 0.00 | 0 | 1 | 61.16% | -0.35 | 0.07 | -0.58 | 0.03 | -0.00 |
| NTAP20250912P00122000 | 122.00 | 0.35 | 3.10 | 0.00 | 0 | 10 | 62.54% | -0.42 | 0.07 | -0.64 | 0.04 | -0.00 |
| NTAP20250912P00123000 | 123.00 | 0.85 | 3.40 | 0.00 | 0 | 4 | 42.75% | -0.49 | 0.10 | -0.45 | 0.04 | -0.00 |
| NTAP20250912P00124000 | 124.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 54.50% | -0.57 | 0.08 | -0.56 | 0.04 | -0.00 |
| NTAP20250912P00125000 | 125.00 | 1.75 | 4.40 | 1.75 | 1 | 0 | 58.22% | -0.63 | 0.07 | -0.56 | 0.03 | -0.00 |
| NTAP20250912P00126000 | 126.00 | 0.95 | 4.90 | 0.00 | 0 | 0 | 65.77% | -0.68 | 0.06 | -0.59 | 0.03 | -0.00 |
| NTAP20250912P00127000 | 127.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 29.12% | -0.92 | 0.05 | -0.07 | 0.01 | -0.01 |
| NTAP20250912P00128000 | 128.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 49.55% | -0.85 | 0.05 | -0.24 | 0.02 | -0.01 |
| NTAP20250912P00129000 | 129.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 55.99% | -0.86 | 0.04 | -0.25 | 0.02 | -0.01 |
| NTAP20250912P00130000 | 130.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 67.29% | -0.86 | 0.04 | -0.32 | 0.02 | -0.01 |
| NTAP20250912P00131000 | 131.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 42.88% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| NTAP20250912P00132000 | 132.00 | 8.10 | 8.80 | 0.00 | 0 | 0 | 47.24% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| NTAP20250912P00133000 | 133.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 72.69% | -0.92 | 0.02 | -0.19 | 0.01 | -0.01 |
