NTAP / NetApp, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 09:43:56 | NTAP | SELL |
|
PUT | 2025-10-17 | 51 | 95 | 110.249 | -13.83 | SIZE > PRIOR OI | Pre-Earnings | BZX-SPLIT | 68 | 0.42 | 45,000 | 0.03 |
| 2025-08-18 | 10:35:34 | NTAP | 2025-09-26 | 39 | 108.675 | ||||||||||||
| 2025-08-15 | 15:52:27 | NTAP | 2025-08-22 | 7 | 108.635 | ||||||||||||
| 2025-08-13 | 11:34:50 | NTAP | 2025-09-19 | 37 | 108.245 | ||||||||||||
| 2025-08-04 | 12:52:41 | NTAP | 2026-01-16 | 165 | 102.7 | ||||||||||||
| 2025-07-25 | 15:48:30 | NTAP | 2025-08-15 | 21 | 104.819 | ||||||||||||
| 2025-06-20 | 13:56:18 | NTAP | 2025-07-18 | 28 | 102.24 | ||||||||||||
| 2025-06-09 | 10:15:40 | NTAP | 2025-08-15 | 67 | 106.54 | ||||||||||||
| 2025-06-09 | 10:15:40 | NTAP | 2025-08-15 | 67 | 106.54 | ||||||||||||
| 2025-06-06 | 12:31:23 | NTAP | 2025-06-20 | 14 | 106.79 | ||||||||||||
| 2025-06-06 | 12:28:23 | NTAP | 2025-06-13 | 7 | 106.852 | ||||||||||||
| 2025-06-03 | 10:15:01 | NTAP | 2025-06-13 | 10 | 100.67 | ||||||||||||
| 2025-05-30 | 15:38:27 | NTAP | 2025-06-06 | 7 | 99.4162 | Post-Earnings | |||||||||||
| 2025-05-30 | 12:11:52 | NTAP | 2025-08-15 | 77 | 99.475 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:09:56 | NTAP | 2025-08-15 | 78 | 98.9753 | Pre-Earnings | |||||||||||
| 2025-05-27 | 10:24:08 | NTAP | 2025-08-15 | 80 | 99.65 | ||||||||||||
| 2025-05-23 | 10:53:13 | NTAP | 2025-08-15 | 84 | 97.7112 | ||||||||||||
| 2025-04-22 | 11:00:12 | NTAP | 2026-01-16 | 269 | 82.49 | ||||||||||||
| 2025-04-17 | 11:44:39 | NTAP | 2025-05-23 | 36 | 82.17 | ||||||||||||
| 2025-04-16 | 11:48:33 | NTAP | 2025-04-17 | 1 | 81.905 | ||||||||||||
| 2025-04-07 | 11:51:43 | NTAP | 2025-04-17 | 10 | 76.0308 | ||||||||||||
| 2025-04-07 | 11:51:43 | NTAP | 2025-04-17 | 10 | 76.0389 | ||||||||||||
| 2025-04-03 | 15:46:29 | NTAP | 2025-06-20 | 78 | 81.7803 | ExDiv | |||||||||||
| 2025-04-03 | 09:59:39 | NTAP | 2025-04-04 | 1 | 83.765 | ExDiv | |||||||||||
| 2025-04-01 | 14:03:00 | NTAP | 2025-05-16 | 45 | 88.515 | ||||||||||||
| 2025-03-10 | 11:45:12 | NTAP | 2025-04-04 | 25 | 91.88 | ||||||||||||
| 2025-03-05 | 14:52:30 | NTAP | 2025-04-17 | 43 | 95.6059 | ||||||||||||
| 2025-02-28 | 09:33:05 | NTAP | 2025-03-21 | 21 | 99.43 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 14:00:31 | NTAP | 2025-03-21 | 22 | 121.014 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:52:24 | NTAP | 2025-03-21 | 22 | 121.76 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:52:24 | NTAP | 2025-03-21 | 22 | 121.76 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:29:31 | NTAP | 2025-02-28 | 2 | 127.31 | ||||||||||||
| 2025-02-25 | 13:35:39 | NTAP | 2025-06-20 | 115 | 123.12 | ||||||||||||
| 2025-02-25 | 13:35:39 | NTAP | 2025-06-20 | 115 | 123.12 | ||||||||||||
| 2025-02-07 | 11:09:41 | NTAP | 2025-02-07 | 0 | 124.635 | ||||||||||||
| 2025-02-05 | 10:43:01 | NTAP | 2025-02-07 | 2 | 122.495 | ||||||||||||
| 2025-02-05 | 10:43:01 | NTAP | 2025-02-07 | 2 | 122.495 | ||||||||||||
| 2025-01-30 | 12:25:01 | NTAP | 2025-03-21 | 50 | 123.215 | ||||||||||||
| 2025-01-27 | 13:25:44 | NTAP | 2025-02-07 | 11 | 119.1 | ||||||||||||
| 2025-01-24 | 12:17:21 | NTAP | 2025-01-31 | 7 | 126.17 | ||||||||||||
| 2025-01-24 | 09:46:45 | NTAP | 2025-01-24 | 0 | 126.145 | ||||||||||||
| 2025-01-22 | 10:09:10 | NTAP | 2025-06-20 | 149 | 126.85 | ||||||||||||
| 2025-01-21 | 14:12:59 | NTAP | 2025-01-31 | 10 | 124.115 | ||||||||||||
| 2025-01-21 | 11:46:04 | NTAP | 2025-02-21 | 31 | 123.396 | ||||||||||||
| 2025-01-16 | 12:21:17 | NTAP | 2025-02-21 | 36 | 121.305 | ||||||||||||
| 2025-01-07 | 12:41:26 | NTAP | 2025-02-21 | 45 | 118.12 | ||||||||||||
| 2025-01-07 | 12:41:26 | NTAP | 2025-02-21 | 45 | 118.075 | ||||||||||||
| 2025-01-07 | 11:13:08 | NTAP | 2025-01-10 | 3 | 118.315 | ||||||||||||
| 2025-01-06 | 09:40:34 | NTAP | 2025-01-10 | 4 | 119.06 | ||||||||||||
| 2024-12-24 | 09:42:50 | NTAP | 2025-01-03 | 10 | 118.46 | ||||||||||||
| 2024-12-24 | 09:41:44 | NTAP | 2025-01-03 | 10 | 118.455 | ||||||||||||
| 2024-12-19 | 09:30:34 | NTAP | 2024-12-27 | 8 | 118.535 | ||||||||||||
| 2024-12-18 | 12:42:30 | NTAP | 2024-12-27 | 9 | 122.146 | ||||||||||||
| 2024-12-09 | 15:46:46 | NTAP | 2025-02-21 | 74 | 127.755 | ||||||||||||
| 2024-12-09 | 15:42:49 | NTAP | 2025-01-17 | 39 | 127.895 | ||||||||||||
| 2024-12-09 | 09:54:40 | NTAP | 2024-12-13 | 4 | 130.005 | ||||||||||||
| 2024-12-06 | 10:46:29 | NTAP | 2024-12-13 | 7 | 130.777 | ||||||||||||
| 2024-12-06 | 10:34:58 | NTAP | 2024-12-13 | 7 | 130.195 | ||||||||||||
| 2024-12-05 | 11:04:09 | NTAP | 2024-12-13 | 8 | 130.065 | ||||||||||||
| 2024-12-04 | 14:09:25 | NTAP | 2025-01-17 | 44 | 128.92 | ||||||||||||
| 2024-12-04 | 14:09:25 | NTAP | 2025-01-17 | 44 | 128.92 | ||||||||||||
| 2024-12-04 | 11:58:55 | NTAP | 2024-12-13 | 9 | 129.285 | ||||||||||||
| 2024-12-04 | 11:37:06 | NTAP | 2024-12-13 | 9 | 129.114 | ||||||||||||
| 2024-12-04 | 10:23:47 | NTAP | 2024-12-13 | 9 | 129.2 | ||||||||||||
| 2024-12-04 | 09:43:56 | NTAP | 2024-12-06 | 2 | 126.76 | ||||||||||||
| 2024-12-04 | 09:43:38 | NTAP | 2024-12-06 | 2 | 126.757 | ||||||||||||
| 2024-11-29 | 09:32:31 | NTAP | 2024-11-29 | 0 | 123.555 | ||||||||||||
| 2024-11-29 | 09:32:31 | NTAP | 2024-11-29 | 0 | 123.545 | ||||||||||||
| 2024-11-27 | 13:23:56 | NTAP | 2024-11-29 | 2 | 122.565 | ||||||||||||
| 2024-11-27 | 13:19:14 | NTAP | 2024-12-13 | 16 | 122.545 | ||||||||||||
| 2024-11-27 | 13:14:26 | NTAP | 2024-12-20 | 23 | 122.42 | ||||||||||||
| 2024-11-27 | 13:00:50 | NTAP | 2024-12-06 | 9 | 122.365 | ||||||||||||
| 2024-11-25 | 11:23:46 | NTAP | 2024-12-20 | 25 | 124.715 | ||||||||||||
| 2024-11-25 | 10:08:49 | NTAP | 2024-11-29 | 4 | 125.194 | ||||||||||||
| 2024-11-22 | 14:58:25 | NTAP | 2024-12-20 | 28 | 121.985 | Post-Earnings | |||||||||||
| 2024-11-22 | 14:48:33 | NTAP | 2024-12-13 | 21 | 121.605 | Post-Earnings | |||||||||||
| 2024-11-22 | 14:44:53 | NTAP | 2024-12-13 | 21 | 121.908 | Post-Earnings | |||||||||||
| 2024-11-22 | 14:29:16 | NTAP | 2024-12-13 | 21 | 120.889 | Post-Earnings | |||||||||||
| 2024-11-22 | 14:17:06 | NTAP | 2024-11-29 | 7 | 121.685 | Post-Earnings | |||||||||||
| 2024-11-22 | 14:16:02 | NTAP | 2024-12-13 | 21 | 121.825 | Post-Earnings | |||||||||||
| 2024-11-22 | 13:58:43 | NTAP | 2024-12-13 | 21 | 122.151 | Post-Earnings | |||||||||||
| 2024-11-22 | 11:49:29 | NTAP | 2025-01-17 | 56 | 123.335 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:16:11 | NTAP | 2024-11-22 | 0 | 124.435 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:16:11 | NTAP | 2024-11-22 | 0 | 124.485 | Post-Earnings | |||||||||||
| 2024-11-21 | 14:47:21 | NTAP | 2025-01-17 | 57 | 127.39 | Pre-Earnings | |||||||||||
| 2024-11-21 | 14:10:50 | NTAP | 2024-11-22 | 1 | 127.02 | Pre-Earnings | |||||||||||
| 2024-11-21 | 12:54:42 | NTAP | 2025-01-17 | 57 | 127.69 | Pre-Earnings | |||||||||||
| 2024-11-21 | 12:47:22 | NTAP | 2024-12-20 | 29 | 127.855 | Pre-Earnings | |||||||||||
| 2024-11-20 | 15:34:43 | NTAP | 2024-12-20 | 30 | 122.76 | ||||||||||||
| 2024-11-15 | 10:06:49 | NTAP | 2025-03-21 | 126 | 117.915 | ||||||||||||
| 2024-11-13 | 15:34:36 | NTAP | 2024-11-22 | 9 | 120.155 | ||||||||||||
| 2024-11-13 | 15:34:36 | NTAP | 2024-11-22 | 9 | 120.155 | ||||||||||||
| 2024-11-12 | 14:38:17 | NTAP | 2024-12-13 | 31 | 121.165 | ||||||||||||
| 2024-11-11 | 15:38:51 | NTAP | 2024-11-22 | 11 | 122.09 | ||||||||||||
| 2024-11-11 | 10:11:32 | NTAP | 2025-03-21 | 130 | 122.25 | ||||||||||||
| 2024-11-11 | 10:11:32 | NTAP | 2025-03-21 | 130 | 122.25 | ||||||||||||
| 2024-11-11 | 09:58:51 | NTAP | 2025-03-21 | 130 | 122.258 | ||||||||||||
| 2024-11-11 | 09:46:20 | NTAP | 2024-11-22 | 11 | 123.28 | ||||||||||||
| 2024-11-08 | 09:56:39 | NTAP | 2024-11-22 | 14 | 123.965 | ||||||||||||
| 2024-11-06 | 13:09:02 | NTAP | 2024-11-15 | 9 | 120.465 | ||||||||||||
| 2024-10-31 | 14:05:43 | NTAP | 2024-12-20 | 50 | 115.996 | ||||||||||||
| 2024-10-25 | 15:49:28 | NTAP | 2025-03-21 | 147 | 119.675 | ||||||||||||
| 2024-10-25 | 15:16:50 | NTAP | 2025-03-21 | 147 | 119.775 | ||||||||||||
| 2024-10-25 | 09:34:50 | NTAP | 2025-03-21 | 147 | 120.445 | ||||||||||||
| 2024-10-23 | 10:38:57 | NTAP | 2024-11-01 | 9 | 120.98 | ||||||||||||
| 2024-10-23 | 10:37:26 | NTAP | 2024-11-01 | 9 | 120.915 | ||||||||||||
| 2024-10-16 | 12:53:21 | NTAP | 2024-10-18 | 2 | 125.916 | ||||||||||||
| 2024-10-15 | 10:26:10 | NTAP | 2024-10-18 | 3 | 127.759 | ||||||||||||
| 2024-10-04 | 11:10:56 | NTAP | 2024-10-04 | 0 | 122.785 | ||||||||||||
| 2024-10-02 | 10:28:46 | NTAP | 2024-10-04 | 2 | 123.39 | ||||||||||||
| 2024-09-27 | 10:21:59 | NTAP | 2024-09-27 | 0 | 122.695 | ||||||||||||
| 2024-09-26 | 15:56:03 | NTAP | 2024-10-11 | 15 | 124.62 | ||||||||||||
| 2024-09-26 | 15:25:10 | NTAP | 2024-09-27 | 1 | 124.35 | ||||||||||||
| 2024-09-26 | 15:25:10 | NTAP | 2024-09-27 | 1 | 124.35 | ||||||||||||
| 2024-09-25 | 09:37:48 | NTAP | 2024-09-27 | 2 | 122.135 | ||||||||||||
| 2024-09-25 | 09:37:37 | NTAP | 2024-09-27 | 2 | 122.382 | ||||||||||||
| 2024-09-19 | 12:11:44 | NTAP | 2024-09-27 | 8 | 121.03 | ||||||||||||
| 2024-09-06 | 14:57:40 | NTAP | 2024-09-06 | 0 | 114.3 | ||||||||||||
| 2024-08-29 | 13:32:30 | NTAP | 2024-10-18 | 50 | 122.14 | Post-Earnings | |||||||||||
| 2024-08-29 | 11:38:25 | NTAP | 2024-09-06 | 8 | 122.141 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:30:57 | NTAP | 2024-09-06 | 8 | 124.483 | Post-Earnings | |||||||||||
| 2024-08-28 | 15:42:29 | NTAP | 2024-09-06 | 9 | 132.02 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:35:55 | NTAP | 2025-06-20 | 296 | 131.34 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:16:40 | NTAP | 2024-09-06 | 9 | 131.355 | Pre-Earnings | |||||||||||
| 2024-08-27 | 14:01:28 | NTAP | 2024-08-30 | 3 | 132.88 | ||||||||||||
| 2024-08-20 | 12:10:07 | NTAP | 2024-08-30 | 10 | 131.975 | ||||||||||||
| 2024-08-15 | 10:33:29 | NTAP | 2024-09-20 | 36 | 129.535 | ||||||||||||
| 2024-08-13 | 11:51:09 | NTAP | 2024-08-16 | 3 | 126.01 | ||||||||||||
| 2024-08-08 | 14:53:44 | NTAP | 2024-08-16 | 8 | 118.725 | ||||||||||||
| 2024-08-08 | 11:06:09 | NTAP | 2024-12-20 | 134 | 118.42 | ||||||||||||
| 2024-08-05 | 10:22:55 | NTAP | 2024-08-16 | 11 | 114.725 | ||||||||||||
| 2024-08-02 | 11:13:49 | NTAP | 2024-12-20 | 140 | 117.935 | ||||||||||||
| 2024-07-31 | 15:27:37 | NTAP | 2024-08-02 | 2 | 125.745 | ||||||||||||
| 2024-07-31 | 09:32:25 | NTAP | 2024-08-02 | 2 | 125.16 | ||||||||||||
| 2024-07-30 | 14:50:57 | NTAP | 2024-08-02 | 3 | 122.98 | ||||||||||||
| 2024-07-25 | 11:26:21 | NTAP | 2024-07-26 | 1 | 126.18 | ||||||||||||
| 2024-07-23 | 13:57:51 | NTAP | 2024-07-26 | 3 | 129.133 | ||||||||||||
| 2024-07-23 | 09:30:01 | NTAP | 2024-07-26 | 3 | 128.197 | ||||||||||||
| 2024-07-23 | 09:30:01 | NTAP | 2024-07-26 | 3 | 128.181 | ||||||||||||
| 2024-07-18 | 11:35:22 | NTAP | 2024-08-16 | 29 | 125.485 | ||||||||||||
| 2024-07-18 | 11:35:22 | NTAP | 2024-08-16 | 29 | 125.485 | ||||||||||||
| 2024-07-17 | 10:13:03 | NTAP | 2024-07-26 | 9 | 127.18 | ||||||||||||
| 2024-07-17 | 10:08:04 | NTAP | 2024-08-16 | 30 | 127.685 | ||||||||||||
| 2024-07-15 | 12:05:54 | NTAP | 2024-07-26 | 11 | 130.98 | ||||||||||||
| 2024-07-15 | 09:51:44 | NTAP | 2024-07-26 | 11 | 130.635 | ||||||||||||
| 2024-07-15 | 09:51:32 | NTAP | 2024-07-26 | 11 | 130.608 | ||||||||||||
| 2024-07-12 | 10:43:55 | NTAP | 2024-09-20 | 70 | 131.68 | ||||||||||||
| 2024-07-12 | 10:43:55 | NTAP | 2024-09-20 | 70 | 131.71 | ||||||||||||
| 2024-07-12 | 09:44:45 | NTAP | 2024-07-19 | 7 | 130.73 | ||||||||||||
| 2024-07-11 | 15:59:18 | NTAP | 2024-07-19 | 8 | 131.486 | ||||||||||||
| 2024-07-11 | 15:59:18 | NTAP | 2024-07-19 | 8 | 131.485 | ||||||||||||
| 2024-07-11 | 12:26:48 | NTAP | 2024-07-19 | 8 | 132.64 | ||||||||||||
| 2024-07-11 | 10:04:24 | NTAP | 2024-07-19 | 8 | 133.67 | ||||||||||||
| 2024-07-10 | 09:41:52 | NTAP | 2024-12-20 | 163 | 133.155 | ||||||||||||
| 2024-07-05 | 15:46:00 | NTAP | 2024-07-19 | 14 | 129.055 | ||||||||||||
| 2024-07-03 | 11:55:07 | NTAP | 2024-07-19 | 16 | 129.805 | ExDiv | |||||||||||
| 2024-07-03 | 11:55:07 | NTAP | 2024-07-19 | 16 | 129.805 | ExDiv | |||||||||||
| 2024-07-02 | 13:54:08 | NTAP | 2024-09-20 | 80 | 129.277 | ||||||||||||
| 2024-07-02 | 13:24:07 | NTAP | 2024-09-20 | 80 | 129.505 | ||||||||||||
| 2024-07-02 | 09:42:56 | NTAP | 2024-07-12 | 10 | 130.375 | ||||||||||||
| 2024-07-01 | 12:15:37 | NTAP | 2024-09-20 | 81 | 130.625 | ||||||||||||
| 2024-07-01 | 12:14:48 | NTAP | 2024-09-20 | 81 | 130.627 | ||||||||||||
| 2024-07-01 | 12:14:48 | NTAP | 2024-09-20 | 81 | 130.625 | ||||||||||||
| 2024-07-01 | 11:44:10 | NTAP | 2024-07-19 | 18 | 130.595 | ||||||||||||
| 2024-07-01 | 11:39:04 | NTAP | 2024-07-12 | 11 | 130.515 | ||||||||||||
| 2024-07-01 | 11:30:12 | NTAP | 2024-12-20 | 172 | 130.61 | ||||||||||||
| 2024-07-01 | 11:15:59 | NTAP | 2024-09-20 | 81 | 130.36 | ||||||||||||
| 2024-06-28 | 11:20:04 | NTAP | 2024-09-20 | 84 | 129.595 | ||||||||||||
| 2024-06-28 | 10:03:37 | NTAP | 2024-09-20 | 84 | 129.035 | ||||||||||||
| 2024-06-27 | 15:08:18 | NTAP | 2024-06-28 | 1 | 129.21 | ||||||||||||
| 2024-06-26 | 15:18:39 | NTAP | 2024-06-28 | 2 | 127.875 | ||||||||||||
| 2024-06-26 | 15:18:39 | NTAP | 2024-06-28 | 2 | 127.875 | ||||||||||||
| 2024-06-26 | 15:03:02 | NTAP | 2024-07-19 | 23 | 127.91 | ||||||||||||
| 2024-06-25 | 11:31:33 | NTAP | 2024-07-19 | 24 | 127.271 | ||||||||||||
| 2024-06-24 | 10:58:01 | NTAP | 2024-06-28 | 4 | 127.735 | ||||||||||||
| 2024-06-21 | 11:14:39 | NTAP | 2024-06-21 | 0 | 127.831 | ||||||||||||
| 2024-06-20 | 15:20:10 | NTAP | 2024-06-21 | 1 | 127.545 | ||||||||||||
| 2024-06-20 | 13:14:28 | NTAP | 2024-08-16 | 57 | 127.653 | ||||||||||||
| 2024-06-20 | 12:02:01 | NTAP | 2024-09-20 | 92 | 128.535 | ||||||||||||
| 2024-06-20 | 11:59:51 | NTAP | 2024-09-20 | 92 | 128.755 | ||||||||||||
| 2024-06-18 | 15:43:05 | NTAP | 2024-06-21 | 3 | 128.22 | ||||||||||||
| 2024-06-18 | 15:06:36 | NTAP | 2024-08-16 | 59 | 127.565 | ||||||||||||
| 2024-06-18 | 11:11:43 | NTAP | 2024-06-21 | 3 | 127.725 | ||||||||||||
| 2024-06-17 | 14:27:01 | NTAP | 2024-12-20 | 186 | 127.14 | ||||||||||||
| 2024-06-17 | 09:49:22 | NTAP | 2024-08-16 | 60 | 124.3 | ||||||||||||
| 2024-06-17 | 09:48:37 | NTAP | 2024-08-16 | 60 | 125.005 | ||||||||||||
| 2024-06-17 | 09:48:37 | NTAP | 2024-08-16 | 60 | 125.005 | ||||||||||||
| 2024-06-13 | 15:35:05 | NTAP | 2024-06-14 | 1 | 127.21 | ||||||||||||
| 2024-06-13 | 15:35:05 | NTAP | 2024-06-14 | 1 | 127.21 | ||||||||||||
| 2024-06-13 | 15:20:32 | NTAP | 2024-06-14 | 1 | 127.505 | ||||||||||||
| 2024-06-13 | 15:20:32 | NTAP | 2024-06-14 | 1 | 127.505 | ||||||||||||
| 2024-06-13 | 15:18:06 | NTAP | 2024-06-14 | 1 | 127.31 | ||||||||||||
| 2024-06-13 | 15:18:06 | NTAP | 2024-06-14 | 1 | 127.31 | ||||||||||||
| 2024-06-13 | 12:16:54 | NTAP | 2024-06-21 | 8 | 126.88 | ||||||||||||
| 2024-06-13 | 12:16:55 | NTAP | 2024-06-21 | 8 | 126.814 | ||||||||||||
| 2024-06-13 | 10:55:09 | NTAP | 2024-08-16 | 64 | 126.88 | ||||||||||||
| 2024-06-12 | 10:52:39 | NTAP | 2024-08-16 | 65 | 126.855 | ||||||||||||
| 2024-06-11 | 15:56:43 | NTAP | 2024-08-16 | 66 | 125.385 | ||||||||||||
| 2024-06-11 | 11:01:08 | NTAP | 2024-08-16 | 66 | 125.348 | ||||||||||||
| 2024-06-11 | 11:00:21 | NTAP | 2024-08-16 | 66 | 125.51 | ||||||||||||
| 2024-06-11 | 10:58:48 | NTAP | 2024-08-16 | 66 | 125.225 | ||||||||||||
| 2024-06-11 | 10:56:10 | NTAP | 2024-06-21 | 10 | 124.805 | ||||||||||||
| 2024-06-11 | 10:52:06 | NTAP | 2024-07-12 | 31 | 124.98 | ||||||||||||
| 2024-06-10 | 11:14:38 | NTAP | 2024-06-14 | 4 | 122.175 | ||||||||||||
| 2024-06-07 | 13:20:21 | NTAP | 2024-06-21 | 14 | 120.94 | ||||||||||||
| 2024-06-07 | 13:20:21 | NTAP | 2024-06-21 | 14 | 120.94 | ||||||||||||
| 2024-06-06 | 15:32:41 | NTAP | 2024-06-07 | 1 | 120.67 | ||||||||||||
| 2024-06-05 | 14:26:16 | NTAP | 2024-06-14 | 9 | 121.66 | ||||||||||||
| 2024-06-05 | 13:54:38 | NTAP | 2024-08-16 | 72 | 122.225 | ||||||||||||
| 2024-06-05 | 13:53:16 | NTAP | 2024-08-16 | 72 | 122.175 | ||||||||||||
| 2024-06-05 | 13:52:48 | NTAP | 2024-08-16 | 72 | 122.071 | ||||||||||||
| 2024-06-05 | 13:52:48 | NTAP | 2024-08-16 | 72 | 122.07 | ||||||||||||
| 2024-06-05 | 13:39:19 | NTAP | 2024-08-16 | 72 | 121.86 | ||||||||||||
| 2024-06-05 | 13:39:19 | NTAP | 2024-08-16 | 72 | 121.87 | ||||||||||||
| 2024-06-05 | 13:00:47 | NTAP | 2024-09-20 | 107 | 121.505 | ||||||||||||
| 2024-06-04 | 15:04:22 | NTAP | 2024-08-16 | 73 | 118.038 | ||||||||||||
| 2024-06-04 | 14:56:53 | NTAP | 2024-08-16 | 73 | 118.745 | ||||||||||||
| 2024-06-04 | 10:32:01 | NTAP | 2024-06-07 | 3 | 119.163 | ||||||||||||
| 2024-06-03 | 15:32:22 | NTAP | 2024-08-16 | 74 | 118.899 | ||||||||||||
| 2024-06-03 | 15:32:00 | NTAP | 2024-08-16 | 74 | 119.04 | ||||||||||||
| 2024-06-03 | 15:31:35 | NTAP | 2024-08-16 | 74 | 118.61 | ||||||||||||
| 2024-06-03 | 10:12:16 | NTAP | 2024-08-16 | 74 | 115.25 | ||||||||||||
| 2024-06-03 | 10:11:14 | NTAP | 2024-08-16 | 74 | 115.05 | ||||||||||||
| 2024-06-03 | 10:11:13 | NTAP | 2024-08-16 | 74 | 115.045 | ||||||||||||
| 2024-06-03 | 10:07:14 | NTAP | 2024-08-16 | 74 | 115.898 | ||||||||||||
| 2024-06-03 | 10:05:15 | NTAP | 2024-08-16 | 74 | 115.565 | ||||||||||||
| 2024-06-03 | 10:05:11 | NTAP | 2024-08-16 | 74 | 115.775 | ||||||||||||
| 2024-05-31 | 15:59:58 | NTAP | 2024-08-16 | 77 | 120.602 | Post-Earnings | |||||||||||
| 2024-05-31 | 15:57:46 | NTAP | 2024-08-16 | 77 | 120.52 | Post-Earnings | |||||||||||
| 2024-05-31 | 15:42:20 | NTAP | 2024-08-16 | 77 | 120.036 | Post-Earnings | |||||||||||
| 2024-05-31 | 15:41:39 | NTAP | 2024-08-16 | 77 | 119.87 | Post-Earnings | |||||||||||
| 2024-05-31 | 15:37:48 | NTAP | 2024-08-16 | 77 | 119.115 | Post-Earnings | |||||||||||
| 2024-05-31 | 15:32:45 | NTAP | 2024-08-16 | 77 | 118.851 | Post-Earnings | |||||||||||
| 2024-05-31 | 14:38:32 | NTAP | 2024-07-19 | 49 | 117.845 | Post-Earnings | |||||||||||
| 2024-05-31 | 14:38:32 | NTAP | 2024-07-19 | 49 | 117.845 | Post-Earnings | |||||||||||
| 2024-05-30 | 15:48:38 | NTAP | 2024-05-31 | 1 | 116.695 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:48:16 | NTAP | 2024-07-19 | 50 | 116.705 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:43:56 | NTAP | 2024-05-31 | 1 | 117.115 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:43:14 | NTAP | 2024-07-19 | 50 | 117.175 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:42:17 | NTAP | 2024-05-31 | 1 | 117.155 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:41:28 | NTAP | 2024-05-31 | 1 | 117.165 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:35:43 | NTAP | 2024-05-31 | 1 | 117.035 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:21:10 | NTAP | 2024-09-20 | 113 | 117.605 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:19:28 | NTAP | 2024-09-20 | 113 | 117.69 | Pre-Earnings | |||||||||||
| 2024-05-30 | 14:12:30 | NTAP | 2024-06-21 | 22 | 118.14 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:24:22 | NTAP | 2024-09-20 | 114 | 117.945 | ||||||||||||
| 2024-05-28 | 14:59:24 | NTAP | 2024-12-20 | 206 | 117.285 | ||||||||||||
| 2024-05-16 | 13:12:15 | NTAP | 2024-07-19 | 64 | 110.465 | ||||||||||||
| 2024-05-15 | 11:14:36 | NTAP | 2024-06-21 | 37 | 110.785 | ||||||||||||
| 2024-05-14 | 15:57:48 | NTAP | 2024-05-31 | 17 | 109.165 | ||||||||||||
| 2024-05-14 | 15:07:53 | NTAP | 2024-09-20 | 129 | 108.976 | ||||||||||||
| 2024-05-14 | 12:23:31 | NTAP | 2024-06-07 | 24 | 108.19 | ||||||||||||
| 2024-05-14 | 12:23:31 | NTAP | 2024-06-07 | 24 | 108.23 | ||||||||||||
| 2024-05-14 | 12:14:10 | NTAP | 2024-05-17 | 3 | 108.22 | ||||||||||||
| 2024-05-13 | 12:48:26 | NTAP | 2024-05-24 | 11 | 108.6 | ||||||||||||
| 2024-05-13 | 12:48:26 | NTAP | 2024-05-24 | 11 | 108.595 | ||||||||||||
| 2024-05-13 | 09:49:55 | NTAP | 2024-05-31 | 18 | 108.528 | ||||||||||||
| 2024-05-09 | 14:20:14 | NTAP | 2024-07-19 | 71 | 107.445 | ||||||||||||
| 2024-05-09 | 14:19:34 | NTAP | 2024-07-19 | 71 | 107.565 | ||||||||||||
| 2024-05-09 | 14:19:34 | NTAP | 2024-07-19 | 71 | 107.565 | ||||||||||||
| 2024-05-09 | 14:19:34 | NTAP | 2024-07-19 | 71 | 107.565 | ||||||||||||
| 2024-05-09 | 14:17:10 | NTAP | 2024-07-19 | 71 | 107.55 | ||||||||||||
| 2024-05-09 | 14:16:19 | NTAP | 2024-07-19 | 71 | 107.519 | ||||||||||||
| 2024-05-09 | 14:15:34 | NTAP | 2024-07-19 | 71 | 107.8 | ||||||||||||
| 2024-05-08 | 10:24:01 | NTAP | 2024-07-19 | 72 | 108.685 | ||||||||||||
| 2024-05-08 | 10:22:06 | NTAP | 2024-07-19 | 72 | 108.085 | ||||||||||||
| 2024-05-06 | 13:14:25 | NTAP | 2024-07-19 | 74 | 107.114 | ||||||||||||
| 2024-05-06 | 13:04:45 | NTAP | 2024-07-19 | 74 | 107.075 | ||||||||||||
| 2024-05-06 | 13:03:01 | NTAP | 2024-07-19 | 74 | 106.935 | ||||||||||||
| 2024-05-01 | 14:15:24 | NTAP | 2024-06-21 | 51 | 101.42 | ||||||||||||
| 2024-04-29 | 15:48:54 | NTAP | 2024-05-03 | 4 | 102.455 | ||||||||||||
| 2024-04-25 | 14:22:03 | NTAP | 2024-05-17 | 22 | 101.38 | ||||||||||||
| 2024-04-25 | 14:06:28 | NTAP | 2024-05-17 | 22 | 101.2 | ||||||||||||
| 2024-04-17 | 12:42:36 | NTAP | 2024-04-26 | 9 | 100.66 | ||||||||||||
| 2024-04-17 | 12:32:23 | NTAP | 2024-04-26 | 9 | 100.755 | ||||||||||||
| 2024-04-12 | 12:49:40 | NTAP | 2024-05-17 | 35 | 101.845 | ||||||||||||
| 2024-04-12 | 12:49:40 | NTAP | 2024-05-17 | 35 | 101.796 | ||||||||||||
| 2024-04-12 | 12:47:24 | NTAP | 2024-04-19 | 7 | 101.855 | ||||||||||||
| 2024-04-04 | 10:27:14 | NTAP | 2024-05-17 | 43 | 107.397 | ||||||||||||
| 2024-04-04 | 10:27:14 | NTAP | 2024-05-17 | 43 | 107.4 | ||||||||||||
| 2024-04-04 | 09:42:32 | NTAP | 2024-06-21 | 78 | 108.605 | ||||||||||||
| 2024-04-04 | 09:42:18 | NTAP | 2024-05-17 | 43 | 108.608 | ||||||||||||
| 2024-04-04 | 09:34:48 | NTAP | 2024-04-12 | 8 | 108.748 | ||||||||||||
| 2024-04-04 | 09:32:23 | NTAP | 2024-04-05 | 1 | 108.3 | ||||||||||||
| 2024-04-03 | 14:32:42 | NTAP | 2024-05-17 | 44 | 106.696 | ExDiv | |||||||||||
| 2024-03-21 | 12:16:50 | NTAP | 2024-03-22 | 1 | 105.335 | ||||||||||||
| 2024-03-20 | 15:59:46 | NTAP | 2024-03-28 | 8 | 104.385 | ||||||||||||
| 2024-03-20 | 15:21:58 | NTAP | 2024-04-19 | 30 | 103.92 | ||||||||||||
| 2024-03-20 | 10:47:15 | NTAP | 2024-04-19 | 30 | 104.16 | ||||||||||||
| 2024-03-20 | 10:04:09 | NTAP | 2024-03-22 | 2 | 103.635 | ||||||||||||
| 2024-03-19 | 10:32:56 | NTAP | 2024-03-28 | 9 | 102.105 | ||||||||||||
| 2024-03-18 | 09:31:38 | NTAP | 2024-07-19 | 123 | 102.74 | ||||||||||||
| 2024-03-15 | 12:27:11 | NTAP | 2024-07-19 | 126 | 102.02 | ||||||||||||
| 2024-03-06 | 13:12:54 | NTAP | 2024-03-08 | 2 | 105.72 | ||||||||||||
| 2024-03-06 | 11:48:37 | NTAP | 2024-03-15 | 9 | 105.935 | ||||||||||||
| 2024-03-06 | 11:11:17 | NTAP | 2024-03-08 | 2 | 105.86 | ||||||||||||
| 2024-03-06 | 11:04:35 | NTAP | 2024-07-19 | 135 | 105.66 | ||||||||||||
| 2024-03-06 | 10:59:17 | NTAP | 2024-03-28 | 22 | 105.775 | ||||||||||||
| 2024-03-05 | 12:25:07 | NTAP | 2024-03-22 | 17 | 102.845 | ||||||||||||
| 2024-03-05 | 12:23:10 | NTAP | 2024-03-22 | 17 | 102.79 | ||||||||||||
| 2024-03-05 | 12:19:38 | NTAP | 2024-03-15 | 10 | 102.68 | ||||||||||||
| 2024-03-05 | 10:42:21 | NTAP | 2024-03-15 | 10 | 102.285 | ||||||||||||
| 2024-03-04 | 11:02:02 | NTAP | 2024-03-08 | 4 | 104.93 | ||||||||||||
| 2024-03-01 | 14:47:14 | NTAP | 2024-09-20 | 203 | 108.349 | Post-Earnings | |||||||||||
| 2024-03-01 | 13:43:40 | NTAP | 2024-04-19 | 49 | 107.9 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:08:39 | NTAP | 2024-03-08 | 7 | 111.06 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:08:39 | NTAP | 2024-03-08 | 7 | 111.16 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:55:17 | NTAP | 2024-06-21 | 112 | 110.371 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:53:27 | NTAP | 2024-04-19 | 49 | 109.718 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:50:23 | NTAP | 2024-07-19 | 140 | 109.555 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:38:15 | NTAP | 2024-06-21 | 112 | 110.45 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:33:46 | NTAP | 2024-03-08 | 7 | 108.9 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:33:46 | NTAP | 2024-03-08 | 7 | 108.9 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:32:43 | NTAP | 2024-03-01 | 0 | 107.899 | Post-Earnings | |||||||||||
| 2024-02-29 | 15:47:49 | NTAP | 2024-03-22 | 22 | 88.8796 | Pre-Earnings | |||||||||||
| 2024-02-29 | 15:47:49 | NTAP | 2024-03-28 | 28 | 88.8748 | Pre-Earnings | |||||||||||
| 2024-02-29 | 15:47:50 | NTAP | 2024-03-28 | 28 | 88.88 | Pre-Earnings | |||||||||||
| 2024-02-29 | 15:44:51 | NTAP | 2024-03-01 | 1 | 88.735 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:50:03 | NTAP | 2024-04-19 | 51 | 88.2058 | ||||||||||||
| 2024-02-28 | 13:50:03 | NTAP | 2024-04-19 | 51 | 88.238 | ||||||||||||
| 2024-02-27 | 10:47:37 | NTAP | 2024-03-08 | 10 | 87.475 | ||||||||||||
| 2024-02-21 | 11:14:08 | NTAP | 2024-03-15 | 23 | 84.72 | ||||||||||||
| 2024-02-14 | 15:17:05 | NTAP | 2024-03-08 | 23 | 87.99 | ||||||||||||
| 2024-02-14 | 15:17:05 | NTAP | 2024-03-08 | 23 | 87.99 | ||||||||||||
| 2024-02-14 | 15:03:57 | NTAP | 2024-02-23 | 9 | 87.825 | ||||||||||||
| 2024-02-12 | 11:03:55 | NTAP | 2024-02-16 | 4 | 90.775 | ||||||||||||
| 2024-02-12 | 10:44:06 | NTAP | 2024-03-01 | 18 | 90.87 | ||||||||||||
| 2024-02-12 | 09:30:00 | NTAP | 2024-02-16 | 4 | 89.9097 | ||||||||||||
| 2024-02-09 | 14:07:30 | NTAP | 2024-02-16 | 7 | 90.33 | ||||||||||||
| 2024-02-09 | 11:31:02 | NTAP | 2024-02-16 | 7 | 89.79 | ||||||||||||
| 2024-02-09 | 11:17:19 | NTAP | 2024-02-16 | 7 | 89.825 | ||||||||||||
| 2024-02-09 | 10:29:51 | NTAP | 2024-02-16 | 7 | 90.105 | ||||||||||||
| 2024-02-09 | 09:36:05 | NTAP | 2024-02-16 | 7 | 88.95 | ||||||||||||
| 2024-02-09 | 09:36:05 | NTAP | 2024-02-16 | 7 | 89.1048 | ||||||||||||
| 2024-02-08 | 15:13:44 | NTAP | 2024-02-16 | 8 | 88.69 | ||||||||||||
| 2024-02-07 | 11:52:41 | NTAP | 2024-03-15 | 37 | 86.97 | ||||||||||||
| 2024-01-08 | 11:59:41 | NTAP | 2024-01-12 | 4 | 85.645 | ||||||||||||
| 2023-12-26 | 10:15:37 | NTAP | 2024-01-19 | 24 | 89.46 | ||||||||||||
| 2023-11-24 | 12:01:15 | NTAP | 2024-01-19 | 56 | 78.02 | ||||||||||||
| 2023-11-13 | 13:19:01 | NTAP | 2023-12-15 | 32 | 76.62 | ||||||||||||
| 2023-11-06 | 10:28:15 | NTAP | 2023-12-01 | 25 | 75.895 | ||||||||||||
| 2023-08-23 | 10:41:32 | NTAP | 2023-09-15 | 23 | 76.74 | Pre-Earnings | |||||||||||
| 2023-08-23 | 10:40:57 | NTAP | 2023-09-15 | 23 | 76.73 | Pre-Earnings | |||||||||||
| 2023-08-17 | 15:09:07 | NTAP | 2023-08-18 | 1 | 75.27 | ||||||||||||
| 2023-08-17 | 10:04:03 | NTAP | 2023-08-18 | 1 | 75.605 | ||||||||||||
| 2023-08-15 | 10:11:32 | NTAP | 2023-08-18 | 3 | 77.065 | ||||||||||||
| 2023-08-11 | 13:52:38 | NTAP | 2023-09-15 | 35 | 77.13 | ||||||||||||
| 2023-08-04 | 11:04:28 | NTAP | 2023-08-11 | 7 | 78.725 | ||||||||||||
| 2023-08-04 | 11:00:00 | NTAP | 2023-08-18 | 14 | 78.815 | ||||||||||||
| 2023-07-20 | 11:05:43 | NTAP | 2023-07-21 | 1 | 78.935 | ||||||||||||
| 2023-07-11 | 10:05:36 | NTAP | 2023-07-21 | 10 | 79.0 | ||||||||||||
| 2023-07-05 | 14:15:01 | NTAP | 2023-07-21 | 16 | 76.295 | ExDiv | |||||||||||
| 2023-06-20 | 11:08:04 | NTAP | 2023-06-23 | 3 | 73.21 | ||||||||||||
| 2023-06-20 | 11:07:44 | NTAP | 2023-06-23 | 3 | 73.155 | ||||||||||||
| 2023-05-31 | 15:17:17 | NTAP | 2023-06-02 | 2 | 66.59 | Pre-Earnings | |||||||||||
| 2023-05-31 | 14:28:01 | NTAP | 2023-06-02 | 2 | 66.85 | Pre-Earnings | |||||||||||
| 2023-05-31 | 13:49:19 | NTAP | 2023-06-16 | 16 | 67.07 | Pre-Earnings | |||||||||||
| 2023-05-31 | 12:16:31 | NTAP | 2023-06-16 | 16 | 67.335 | Pre-Earnings | |||||||||||
| 2023-05-31 | 09:37:49 | NTAP | 2023-06-02 | 2 | 67.86 | Pre-Earnings | |||||||||||
| 2023-05-31 | 09:36:07 | NTAP | 2023-06-02 | 2 | 67.41 | Pre-Earnings | |||||||||||
| 2023-05-10 | 12:52:25 | NTAP | 2023-05-12 | 2 | 62.705 | ||||||||||||
| 2023-05-01 | 11:32:28 | NTAP | 2023-05-05 | 4 | 63.465 | ||||||||||||
| 2023-04-25 | 14:41:17 | NTAP | 2023-06-16 | 52 | 61.6449 | ||||||||||||
| 2023-03-06 | 11:38:15 | NTAP | 2023-05-19 | 74 | 65.915 | ||||||||||||
| 2023-02-17 | 13:46:26 | NTAP | 2023-03-17 | 28 | 67.44 | ||||||||||||
| 2023-02-15 | 11:00:52 | NTAP | 2023-03-17 | 30 | 67.71 | ||||||||||||
| 2023-02-15 | 11:00:52 | NTAP | 2023-03-17 | 30 | 67.71 | ||||||||||||
| 2022-11-04 | 11:29:17 | NTAP | 2023-06-16 | 224 | 69.145 | ||||||||||||
| 2022-11-04 | 10:29:44 | NTAP | 2023-06-16 | 224 | 69.745 |
