समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE20250912P00020000 | 20.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 115.32% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFE20250912P00020500 | 20.50 | 0.00 | 0.01 | 0.03 | 2 | 3 | 102.96% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFE20250912P00021000 | 21.00 | 0.00 | 0.01 | 0.00 | 0 | 176 | 90.51% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFE20250912P00021500 | 21.50 | 0.00 | 0.01 | 0.01 | 1 | 127 | 78.72% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PFE20250912P00022000 | 22.00 | 0.00 | 0.01 | 0.01 | 1 | 126 | 66.76% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| PFE20250912P00022500 | 22.50 | 0.00 | 0.01 | 0.00 | 0 | 228 | 55.10% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| PFE20250912P00023000 | 23.00 | 0.00 | 0.02 | 0.02 | 3 | 445 | 48.18% | -0.03 | 0.08 | -0.01 | 0.00 | 0.00 |
| PFE20250912P00023500 | 23.50 | 0.00 | 0.02 | 0.02 | 119 | 1,803 | 34.81% | -0.04 | 0.13 | -0.01 | 0.00 | -0.00 |
| PFE20250912P00024000 | 24.00 | 0.03 | 0.04 | 0.03 | 136 | 3,072 | 29.58% | -0.13 | 0.39 | -0.03 | 0.00 | -0.00 |
| PFE20250912P00024500 | 24.50 | 0.13 | 0.15 | 0.13 | 595 | 5,371 | 23.58% | -0.41 | 0.90 | -0.05 | 0.01 | -0.00 |
| PFE20250912P00025000 | 25.00 | 0.43 | 0.46 | 0.44 | 200 | 3,813 | 24.34% | -0.81 | 0.62 | -0.03 | 0.00 | -0.00 |
| PFE20250912P00025500 | 25.50 | 0.90 | 0.94 | 0.92 | 35 | 252 | 30.88% | -0.94 | 0.22 | -0.01 | 0.00 | -0.00 |
| PFE20250912P00026000 | 26.00 | 1.39 | 1.44 | 1.35 | 5 | 27,092 | 50.52% | -0.93 | 0.15 | -0.03 | 0.00 | -0.00 |
| PFE20250912P00026500 | 26.50 | 1.88 | 2.02 | 0.00 | 0 | 5 | 55.39% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| PFE20250912P00027000 | 27.00 | 2.31 | 2.54 | 0.00 | 0 | 3 | 88.65% | -0.92 | 0.10 | -0.05 | 0.00 | -0.00 |
| PFE20250912P00027500 | 27.50 | 2.88 | 2.99 | 0.00 | 0 | 39 | 87.70% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| PFE20250912P00028000 | 28.00 | 3.35 | 3.55 | 0.00 | 0 | 0 | 128.24% | -0.90 | 0.07 | -0.08 | 0.00 | -0.00 |
| PFE20250912P00028500 | 28.50 | 3.85 | 4.00 | 0.00 | 0 | 10 | 140.91% | -0.91 | 0.06 | -0.08 | 0.00 | -0.00 |
| PFE20250912P00029000 | 29.00 | 4.35 | 5.05 | 0.00 | 0 | 0 | 126.22% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
| PFE20250912P00029500 | 29.50 | 4.85 | 5.75 | 0.00 | 0 | 0 | 189.15% | -0.89 | 0.06 | -0.14 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE20250912C00020000 | 20.00 | 4.55 | 5.55 | 0.00 | 0 | 4 | 124.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PFE20250912C00020500 | 20.50 | 4.05 | 4.15 | 0.00 | 0 | 0 | 111.48% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| PFE20250912C00021000 | 21.00 | 3.55 | 3.65 | 0.00 | 0 | 4 | 108.79% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| PFE20250912C00021500 | 21.50 | 3.05 | 3.15 | 0.00 | 0 | 1 | 85.25% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PFE20250912C00022000 | 22.00 | 2.53 | 2.85 | 0.00 | 0 | 2 | 72.34% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PFE20250912C00022500 | 22.50 | 2.08 | 2.13 | 0.00 | 0 | 5 | 66.98% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| PFE20250912C00023000 | 23.00 | 1.57 | 1.69 | 0.00 | 0 | 15 | 38.19% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00023500 | 23.50 | 1.09 | 1.14 | 1.13 | 3 | 103 | 35.96% | 0.96 | 0.14 | -0.01 | 0.00 | 0.00 |
| PFE20250912C00024000 | 24.00 | 0.62 | 0.66 | 0.65 | 73 | 352 | 25.81% | 0.90 | 0.36 | -0.02 | 0.00 | 0.00 |
| PFE20250912C00024500 | 24.50 | 0.22 | 0.25 | 0.24 | 710 | 3,662 | 24.55% | 0.59 | 0.86 | -0.05 | 0.01 | 0.00 |
| PFE20250912C00025000 | 25.00 | 0.04 | 0.05 | 0.04 | 2,047 | 10,002 | 23.96% | 0.19 | 0.61 | -0.03 | 0.00 | 0.00 |
| PFE20250912C00025500 | 25.50 | 0.01 | 0.02 | 0.02 | 498 | 8,372 | 30.94% | 0.06 | 0.22 | -0.01 | 0.00 | 0.00 |
| PFE20250912C00026000 | 26.00 | 0.00 | 0.01 | 0.01 | 96 | 4,714 | 36.17% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00026500 | 26.50 | 0.00 | 0.01 | 0.01 | 10 | 5,563 | 46.46% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00027000 | 27.00 | 0.00 | 0.01 | 0.00 | 0 | 1,299 | 56.31% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00027500 | 27.50 | 0.00 | 0.01 | 0.00 | 0 | 364 | 65.75% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00028000 | 28.00 | 0.00 | 0.01 | 0.00 | 0 | 35 | 74.85% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00028500 | 28.50 | 0.00 | 0.01 | 0.00 | 0 | 12 | 83.65% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00029000 | 29.00 | 0.00 | 0.01 | 0.00 | 0 | 72 | 92.42% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFE20250912C00029500 | 29.50 | 0.00 | 0.13 | 0.00 | 0 | 6 | 132.94% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
