समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 219.33% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| TTC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 120.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.08% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| TTC20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 90.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 406 | 77.10% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TTC20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 85 | 90.25% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| TTC20250919P00070000 | 70.00 | 0.05 | 0.20 | 0.05 | 1 | 459 | 47.03% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TTC20250919P00075000 | 75.00 | 0.05 | 0.50 | 0.15 | 8 | 397 | 29.51% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| TTC20250919P00080000 | 80.00 | 0.75 | 1.15 | 0.70 | 25 | 524 | 25.71% | -0.31 | 0.09 | -0.05 | 0.06 | -0.01 |
| TTC20250919P00085000 | 85.00 | 3.40 | 4.10 | 3.49 | 20 | 18 | 26.91% | -0.76 | 0.08 | -0.05 | 0.05 | -0.02 |
| TTC20250919P00090000 | 90.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 42.47% | -0.87 | 0.03 | -0.05 | 0.03 | -0.02 |
| TTC20250919P00095000 | 95.00 | 12.80 | 15.00 | 0.00 | 0 | 0 | 54.26% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| TTC20250919P00100000 | 100.00 | 18.00 | 20.20 | 0.00 | 0 | 0 | 82.96% | -0.88 | 0.02 | -0.10 | 0.03 | -0.02 |
| TTC20250919P00105000 | 105.00 | 21.60 | 24.80 | 0.00 | 0 | 0 | 89.30% | -0.91 | 0.01 | -0.08 | 0.02 | -0.02 |
| TTC20250919P00110000 | 110.00 | 27.90 | 29.10 | 0.00 | 0 | 0 | 88.04% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| TTC20250919P00115000 | 115.00 | 31.40 | 34.30 | 0.00 | 0 | 0 | 94.26% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| TTC20250919P00120000 | 120.00 | 37.20 | 40.20 | 0.00 | 0 | 0 | 132.03% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
| TTC20250919P00125000 | 125.00 | 42.30 | 44.40 | 0.00 | 0 | 0 | 106.53% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC20250919C00040000 | 40.00 | 40.30 | 43.80 | 0.00 | 0 | 1 | 155.93% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| TTC20250919C00045000 | 45.00 | 35.90 | 38.00 | 0.00 | 0 | 1 | 159.27% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| TTC20250919C00050000 | 50.00 | 30.00 | 32.80 | 0.00 | 0 | 0 | 143.82% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| TTC20250919C00055000 | 55.00 | 26.30 | 27.80 | 0.00 | 0 | 0 | 119.00% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| TTC20250919C00060000 | 60.00 | 21.40 | 22.80 | 0.00 | 0 | 1 | 96.12% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| TTC20250919C00065000 | 65.00 | 16.40 | 17.80 | 0.00 | 0 | 3 | 71.51% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| TTC20250919C00070000 | 70.00 | 11.40 | 12.60 | 0.00 | 0 | 30 | 40.10% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| TTC20250919C00075000 | 75.00 | 6.70 | 9.00 | 7.57 | 2 | 341 | 38.13% | 0.89 | 0.03 | -0.04 | 0.03 | 0.03 |
| TTC20250919C00080000 | 80.00 | 2.45 | 3.20 | 3.05 | 6 | 493 | 27.70% | 0.68 | 0.08 | -0.06 | 0.06 | 0.02 |
| TTC20250919C00085000 | 85.00 | 0.20 | 0.70 | 0.60 | 5 | 813 | 23.27% | 0.22 | 0.08 | -0.04 | 0.05 | 0.01 |
| TTC20250919C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 532 | 35.78% | 0.10 | 0.03 | -0.03 | 0.03 | 0.00 |
| TTC20250919C00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 282 | 39.77% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| TTC20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 47.83% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TTC20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 57.55% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| TTC20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.36% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| TTC20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.25% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| TTC20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 118.41% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| TTC20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.96% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
