ARR / ARMOUR Residential REIT, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 13:44:22 | ARR | SELL |
|
PUT | 2026-04-17 | 233 | 13 | 15.035 | -13.54 | PHLX-SPLIT | 2056 | 0.24 | 49,560 | 1.08 | ||
| 2025-08-27 | 13:44:22 | ARR | 2026-04-17 | 233 | 15.035 | ||||||||||||
| 2025-08-26 | 12:08:33 | ARR | 2026-04-17 | 234 | 15.075 | ||||||||||||
| 2025-08-25 | 11:43:28 | ARR | 2026-01-16 | 144 | 15.055 | ||||||||||||
| 2025-08-25 | 11:43:28 | ARR | 2026-01-16 | 144 | 15.055 | ||||||||||||
| 2025-08-25 | 11:43:28 | ARR | 2026-01-16 | 144 | 15.055 | ||||||||||||
| 2025-08-25 | 10:53:00 | ARR | 2026-01-16 | 144 | 15.095 | ||||||||||||
| 2025-08-25 | 10:53:00 | ARR | 2026-01-16 | 144 | 15.095 | ||||||||||||
| 2025-08-25 | 10:29:29 | ARR | 2026-04-17 | 235 | 15.105 | ||||||||||||
| 2025-08-25 | 10:29:29 | ARR | 2026-04-17 | 235 | 15.105 | ||||||||||||
| 2025-08-25 | 10:29:18 | ARR | 2026-04-17 | 235 | 15.095 | ||||||||||||
| 2025-08-25 | 10:29:18 | ARR | 2026-04-17 | 235 | 15.095 | ||||||||||||
| 2025-08-21 | 13:41:32 | ARR | 2025-09-19 | 29 | 14.735 | ||||||||||||
| 2025-08-21 | 11:42:57 | ARR | 2026-01-16 | 148 | 14.715 | ||||||||||||
| 2025-08-21 | 11:42:57 | ARR | 2026-01-16 | 148 | 14.715 | ||||||||||||
| 2025-08-21 | 11:40:54 | ARR | 2026-01-16 | 148 | 14.715 | ||||||||||||
| 2025-08-11 | 14:43:59 | ARR | 2026-01-16 | 158 | 15.045 | ||||||||||||
| 2025-08-11 | 13:52:26 | ARR | 2025-09-19 | 39 | 15.035 | ||||||||||||
| 2025-08-11 | 13:04:13 | ARR | 2026-01-16 | 158 | 15.235 | ||||||||||||
| 2025-08-11 | 13:03:49 | ARR | 2025-10-17 | 67 | 15.2352 | ||||||||||||
| 2025-08-04 | 10:22:02 | ARR | 2025-08-15 | 11 | 16.645 | ||||||||||||
| 2025-08-04 | 10:22:03 | ARR | 2025-08-15 | 11 | 16.635 | ||||||||||||
| 2025-07-17 | 11:31:03 | ARR | 2025-10-17 | 92 | 16.685 | ||||||||||||
| 2025-07-16 | 13:55:46 | ARR | 2025-10-17 | 93 | 16.405 | ||||||||||||
| 2025-07-14 | 13:49:52 | ARR | 2026-01-16 | 186 | 16.685 | ExDiv | |||||||||||
| 2025-06-25 | 09:31:22 | ARR | 2025-08-15 | 51 | 16.3753 | ||||||||||||
| 2025-06-25 | 09:31:22 | ARR | 2025-08-15 | 51 | 16.375 | ||||||||||||
| 2025-06-25 | 09:31:22 | ARR | 2025-08-15 | 51 | 16.3753 | ||||||||||||
| 2025-06-16 | 11:20:21 | ARR | 2025-10-17 | 123 | 16.705 | ||||||||||||
| 2025-06-13 | 13:26:35 | ARR | 2025-06-20 | 7 | 16.825 | ExDiv | |||||||||||
| 2025-05-12 | 12:47:54 | ARR | 2025-05-16 | 4 | 17.105 | ||||||||||||
| 2025-05-12 | 12:47:54 | ARR | 2025-05-16 | 4 | 17.105 | ||||||||||||
| 2025-05-12 | 12:46:45 | ARR | 2025-05-16 | 4 | 17.115 | ||||||||||||
| 2025-05-12 | 12:46:45 | ARR | 2025-05-16 | 4 | 17.115 | ||||||||||||
| 2025-05-12 | 12:46:45 | ARR | 2025-05-16 | 4 | 17.115 | ||||||||||||
| 2025-05-06 | 11:50:19 | ARR | 2025-05-16 | 10 | 16.035 | ||||||||||||
| 2025-05-06 | 11:50:19 | ARR | 2025-05-16 | 10 | 16.045 | ||||||||||||
| 2025-05-06 | 11:50:19 | ARR | 2025-05-16 | 10 | 16.045 | ||||||||||||
| 2025-05-06 | 11:35:27 | ARR | 2025-05-16 | 10 | 16.065 | ||||||||||||
| 2025-04-30 | 15:35:30 | ARR | 2025-10-17 | 170 | 16.4153 | ||||||||||||
| 2025-04-29 | 15:22:10 | ARR | 2025-05-16 | 17 | 16.66 | ||||||||||||
| 2025-04-29 | 15:22:10 | ARR | 2025-05-16 | 17 | 16.66 | ||||||||||||
| 2025-04-28 | 12:36:56 | ARR | 2025-05-16 | 18 | 16.17 | ||||||||||||
| 2025-04-28 | 10:13:30 | ARR | 2025-05-16 | 18 | 16.42 | ||||||||||||
| 2025-04-28 | 10:09:07 | ARR | 2025-05-16 | 18 | 16.405 | ||||||||||||
| 2025-04-28 | 10:07:51 | ARR | 2025-05-16 | 18 | 16.445 | ||||||||||||
| 2025-04-21 | 12:33:08 | ARR | 2025-05-16 | 25 | 14.065 | ||||||||||||
| 2025-04-21 | 12:33:08 | ARR | 2025-05-16 | 25 | 14.065 | ||||||||||||
| 2025-04-09 | 12:22:06 | ARR | 2025-04-17 | 8 | 13.445 | ||||||||||||
| 2025-04-09 | 12:22:06 | ARR | 2025-04-17 | 8 | 13.445 | ||||||||||||
| 2025-04-09 | 11:43:12 | ARR | 2025-04-17 | 8 | 13.335 | ||||||||||||
| 2025-04-09 | 11:43:12 | ARR | 2025-04-17 | 8 | 13.335 | ||||||||||||
| 2025-04-09 | 11:01:41 | ARR | 2025-07-18 | 100 | 13.45 | ||||||||||||
| 2025-04-09 | 11:01:41 | ARR | 2025-07-18 | 100 | 13.45 | ||||||||||||
| 2025-04-07 | 15:32:22 | ARR | 2025-04-17 | 10 | 14.635 | SSR | |||||||||||
| 2025-04-07 | 09:40:49 | ARR | 2025-04-17 | 10 | 14.04 | SSR | |||||||||||
| 2025-04-07 | 09:40:49 | ARR | 2025-04-17 | 10 | 14.04 | SSR | |||||||||||
| 2025-04-07 | 09:40:49 | ARR | 2025-04-17 | 10 | 14.04 | SSR | |||||||||||
| 2025-04-04 | 13:05:04 | ARR | 2025-05-16 | 42 | 15.025 | ||||||||||||
| 2025-04-04 | 12:13:21 | ARR | 2025-10-17 | 196 | 15.215 | ||||||||||||
| 2025-04-02 | 10:11:17 | ARR | 2025-07-18 | 107 | 16.655 | ||||||||||||
| 2025-03-28 | 11:41:56 | ARR | 2025-10-17 | 203 | 17.025 | ||||||||||||
| 2025-03-28 | 10:25:12 | ARR | 2025-05-16 | 49 | 17.055 | ||||||||||||
| 2025-03-26 | 12:12:41 | ARR | 2025-04-17 | 22 | 17.595 | ||||||||||||
| 2025-03-26 | 10:03:36 | ARR | 2025-04-17 | 22 | 17.715 | ||||||||||||
| 2025-03-25 | 11:44:21 | ARR | 2025-07-18 | 115 | 18.305 | ||||||||||||
| 2025-03-14 | 10:21:27 | ARR | 2025-04-17 | 34 | 18.745 | ExDiv | |||||||||||
| 2025-03-07 | 13:18:01 | ARR | 2025-07-18 | 133 | 19.165 | ||||||||||||
| 2025-02-20 | 11:00:30 | ARR | 2025-03-21 | 29 | 19.015 | ||||||||||||
| 2025-02-20 | 11:00:30 | ARR | 2025-03-21 | 29 | 19.015 | ||||||||||||
| 2025-02-13 | 15:40:18 | ARR | 2025-02-21 | 8 | 19.125 | ExDiv / Post-Earnings | |||||||||||
| 2025-02-13 | 13:23:10 | ARR | 2025-02-21 | 8 | 19.11 | ExDiv / Post-Earnings | |||||||||||
| 2025-02-13 | 09:48:44 | ARR | 2025-02-21 | 8 | 18.835 | ExDiv / Post-Earnings | |||||||||||
| 2025-02-11 | 13:31:53 | ARR | 2025-02-21 | 10 | 19.005 | ||||||||||||
| 2025-02-11 | 13:14:23 | ARR | 2025-02-21 | 10 | 19.005 | ||||||||||||
| 2025-02-11 | 12:52:23 | ARR | 2025-02-21 | 10 | 18.995 | ||||||||||||
| 2025-02-10 | 13:46:29 | ARR | 2025-02-21 | 11 | 18.905 | ||||||||||||
| 2025-02-10 | 12:07:45 | ARR | 2025-02-21 | 11 | 18.915 | ||||||||||||
| 2025-02-10 | 12:07:45 | ARR | 2025-02-21 | 11 | 18.915 | ||||||||||||
| 2025-02-03 | 10:54:09 | ARR | 2025-02-21 | 18 | 18.715 | ||||||||||||
| 2025-02-03 | 10:54:09 | ARR | 2025-02-21 | 18 | 18.715 | ||||||||||||
| 2025-01-28 | 13:48:57 | ARR | 2025-03-21 | 52 | 18.635 | ||||||||||||
| 2025-01-24 | 12:09:42 | ARR | 2025-03-21 | 56 | 18.575 | ||||||||||||
| 2025-01-22 | 10:10:20 | ARR | 2025-02-21 | 30 | 18.665 | ||||||||||||
| 2025-01-22 | 10:10:20 | ARR | 2025-02-21 | 30 | 18.665 | ||||||||||||
| 2025-01-16 | 15:44:25 | ARR | 2025-02-21 | 36 | 18.445 | ||||||||||||
| 2025-01-16 | 15:44:25 | ARR | 2025-02-21 | 36 | 18.445 | ||||||||||||
| 2025-01-14 | 13:25:00 | ARR | 2025-01-17 | 3 | 18.185 | ExDiv | |||||||||||
| 2025-01-14 | 13:24:57 | ARR | 2025-01-17 | 3 | 18.195 | ExDiv | |||||||||||
| 2024-12-23 | 13:34:42 | ARR | 2025-02-21 | 60 | 18.565 | ||||||||||||
| 2024-12-23 | 13:34:42 | ARR | 2025-02-21 | 60 | 18.5748 | ||||||||||||
| 2024-12-20 | 14:12:32 | ARR | 2025-04-17 | 118 | 19.005 | ||||||||||||
| 2024-12-20 | 14:12:32 | ARR | 2025-04-17 | 118 | 18.98 | ||||||||||||
| 2024-12-19 | 10:26:45 | ARR | 2025-01-17 | 29 | 18.505 | ||||||||||||
| 2024-12-17 | 10:28:57 | ARR | 2025-04-17 | 121 | 18.985 | ||||||||||||
| 2024-12-17 | 10:28:57 | ARR | 2025-04-17 | 121 | 18.985 | ||||||||||||
| 2024-12-17 | 10:28:43 | ARR | 2025-04-17 | 121 | 19.005 | ||||||||||||
| 2024-12-13 | 12:45:37 | ARR | 2024-12-20 | 7 | 19.385 | ExDiv | |||||||||||
| 2024-12-11 | 11:48:09 | ARR | 2025-04-17 | 127 | 19.445 | ||||||||||||
| 2024-12-11 | 11:48:09 | ARR | 2025-04-17 | 127 | 19.44 | ||||||||||||
| 2024-11-27 | 09:44:58 | ARR | 2024-12-20 | 23 | 18.815 | ||||||||||||
| 2024-11-22 | 11:02:58 | ARR | 2025-04-17 | 146 | 18.715 | ||||||||||||
| 2024-11-20 | 11:45:12 | ARR | 2024-12-20 | 30 | 18.2649 | ||||||||||||
| 2024-11-19 | 12:33:41 | ARR | 2025-01-17 | 59 | 18.865 | ||||||||||||
| 2024-11-11 | 10:15:30 | ARR | 2024-11-15 | 4 | 19.445 | ||||||||||||
| 2024-11-11 | 10:15:30 | ARR | 2024-11-15 | 4 | 19.445 | ||||||||||||
| 2024-10-25 | 15:42:53 | ARR | 2024-11-15 | 21 | 19.455 | ||||||||||||
| 2024-10-22 | 12:37:22 | ARR | 2024-12-20 | 59 | 19.6951 | ||||||||||||
| 2024-10-17 | 12:06:05 | ARR | 2024-11-15 | 29 | 20.135 | ||||||||||||
| 2024-10-17 | 12:06:05 | ARR | 2024-11-15 | 29 | 20.135 | ||||||||||||
| 2024-10-14 | 11:57:03 | ARR | 2024-10-18 | 4 | 19.835 | ExDiv | |||||||||||
| 2024-10-09 | 13:24:44 | ARR | 2024-10-18 | 9 | 19.775 | ||||||||||||
| 2024-08-19 | 09:31:48 | ARR | 2024-09-20 | 32 | 20.12 | ||||||||||||
| 2024-08-05 | 11:55:56 | ARR | 2024-10-18 | 74 | 19.825 | ||||||||||||
| 2024-07-24 | 14:49:58 | ARR | 2024-09-20 | 58 | 20.645 | Pre-Earnings | |||||||||||
| 2024-07-16 | 11:18:56 | ARR | 2024-08-16 | 31 | 21.395 | ||||||||||||
| 2024-07-12 | 15:35:56 | ARR | 2024-07-19 | 7 | 21.115 | ExDiv | |||||||||||
| 2024-07-12 | 15:35:56 | ARR | 2024-07-19 | 7 | 21.115 | ExDiv | |||||||||||
| 2024-07-12 | 14:45:36 | ARR | 2024-07-19 | 7 | 21.175 | ExDiv | |||||||||||
| 2024-07-12 | 14:45:36 | ARR | 2024-07-19 | 7 | 21.175 | ExDiv | |||||||||||
| 2024-07-12 | 14:45:36 | ARR | 2024-07-19 | 7 | 21.175 | ExDiv | |||||||||||
| 2024-07-12 | 14:22:59 | ARR | 2024-07-19 | 7 | 21.235 | ExDiv | |||||||||||
| 2024-07-12 | 14:22:59 | ARR | 2024-07-19 | 7 | 21.235 | ExDiv | |||||||||||
| 2024-07-11 | 12:36:51 | ARR | 2024-10-18 | 99 | 20.475 | ||||||||||||
| 2024-07-10 | 13:03:05 | ARR | 2025-01-17 | 191 | 20.055 | ||||||||||||
| 2024-07-10 | 13:03:05 | ARR | 2025-01-17 | 191 | 20.055 | ||||||||||||
| 2024-07-10 | 13:03:05 | ARR | 2025-01-17 | 191 | 20.055 | ||||||||||||
| 2024-07-10 | 11:48:49 | ARR | 2024-07-19 | 9 | 19.855 | ||||||||||||
| 2024-07-02 | 15:31:38 | ARR | 2025-01-17 | 199 | 19.525 | ||||||||||||
| 2024-06-20 | 12:15:41 | ARR | 2025-01-17 | 211 | 19.355 | ||||||||||||
| 2024-06-18 | 11:53:16 | ARR | 2025-01-17 | 213 | 19.145 | ||||||||||||
| 2024-06-18 | 11:07:59 | ARR | 2024-07-19 | 31 | 19.145 | ||||||||||||
| 2024-06-12 | 13:16:12 | ARR | 2025-01-17 | 219 | 19.435 | ||||||||||||
| 2024-06-12 | 10:49:30 | ARR | 2024-07-19 | 37 | 19.535 | ||||||||||||
| 2024-05-28 | 09:30:04 | ARR | 2024-06-21 | 24 | 19.015 | ||||||||||||
| 2024-05-28 | 09:30:04 | ARR | 2024-06-21 | 24 | 19.015 | ||||||||||||
| 2024-05-17 | 10:20:38 | ARR | 2024-06-21 | 35 | 19.235 | ||||||||||||
| 2024-05-16 | 13:47:18 | ARR | 2024-07-19 | 64 | 19.225 | ||||||||||||
| 2024-05-13 | 14:17:05 | ARR | 2024-05-17 | 4 | 19.355 | ExDiv | |||||||||||
| 2024-03-18 | 09:37:55 | ARR | 2024-04-19 | 32 | 18.74 | ||||||||||||
| 2024-03-14 | 11:32:36 | ARR | 2024-04-19 | 36 | 18.935 | ||||||||||||
| 2024-02-29 | 14:50:47 | ARR | 2024-03-15 | 15 | 19.685 | ||||||||||||
| 2024-02-26 | 13:31:49 | ARR | 2024-03-15 | 18 | 18.92 | ||||||||||||
| 2024-02-26 | 13:31:49 | ARR | 2024-03-15 | 18 | 18.92 | ||||||||||||
| 2024-02-20 | 10:07:44 | ARR | 2024-03-15 | 24 | 18.885 | ||||||||||||
| 2024-02-20 | 10:07:44 | ARR | 2024-03-15 | 24 | 18.885 | ||||||||||||
| 2024-02-08 | 14:01:15 | ARR | 2024-02-16 | 8 | 18.685 | ||||||||||||
| 2024-02-08 | 14:01:15 | ARR | 2024-02-16 | 8 | 18.685 | ||||||||||||
| 2024-02-01 | 10:48:15 | ARR | 2024-02-16 | 15 | 18.975 | ||||||||||||
| 2024-01-22 | 11:22:18 | ARR | 2024-02-16 | 25 | 19.015 | ||||||||||||
| 2024-01-12 | 14:54:00 | ARR | 2026-01-16 | 735 | 19.725 | ||||||||||||
| 2024-01-12 | 14:53:14 | ARR | 2026-01-16 | 735 | 19.735 | ||||||||||||
| 2023-12-14 | 13:08:56 | ARR | 2025-01-17 | 400 | 19.9 | ||||||||||||
| 2023-12-14 | 13:08:56 | ARR | 2025-01-17 | 400 | 19.9 | ||||||||||||
| 2023-12-14 | 13:08:56 | ARR | 2025-01-17 | 400 | 19.9 | ||||||||||||
| 2023-12-14 | 13:08:56 | ARR | 2025-01-17 | 400 | 19.9 | ||||||||||||
| 2023-12-14 | 12:36:22 | ARR | 2025-01-17 | 400 | 19.88 | ||||||||||||
| 2023-12-14 | 12:35:47 | ARR | 2025-01-17 | 400 | 19.91 | ||||||||||||
| 2023-12-14 | 12:35:31 | ARR | 2025-01-17 | 400 | 19.925 | ||||||||||||
| 2023-12-14 | 12:28:56 | ARR | 2025-01-17 | 400 | 19.91 | ||||||||||||
| 2023-12-14 | 12:28:44 | ARR | 2025-01-17 | 400 | 19.915 | ||||||||||||
| 2023-12-13 | 14:22:42 | ARR | 2024-01-19 | 37 | 19.435 | ExDiv | |||||||||||
| 2023-12-13 | 14:16:11 | ARR | 2024-01-19 | 37 | 19.37 | ExDiv | |||||||||||
| 2023-12-13 | 13:48:44 | ARR | 2024-01-19 | 37 | 19.005 | ExDiv | |||||||||||
| 2023-12-13 | 13:48:39 | ARR | 2024-01-19 | 37 | 19.005 | ExDiv | |||||||||||
| 2023-12-13 | 13:48:37 | ARR | 2024-01-19 | 37 | 19.005 | ExDiv | |||||||||||
| 2023-11-10 | 14:51:11 | ARR | 2023-11-17 | 7 | 16.395 | ||||||||||||
| 2023-11-10 | 13:59:19 | ARR | 2023-11-17 | 7 | 16.505 | ||||||||||||
| 2023-11-10 | 13:59:19 | ARR | 2023-11-17 | 7 | 16.475 | ||||||||||||
| 2023-11-08 | 09:57:50 | ARR | 2023-12-15 | 37 | 16.655 | ||||||||||||
| 2023-11-01 | 15:11:48 | ARR | 2024-01-19 | 79 | 15.135 | ||||||||||||
| 2023-10-27 | 15:20:54 | ARR | 2025-01-17 | 448 | 13.615 | ||||||||||||
| 2023-10-27 | 13:19:59 | ARR | 2026-01-16 | 812 | 13.635 | ||||||||||||
| 2023-10-27 | 13:19:38 | ARR | 2026-01-16 | 812 | 13.635 | ||||||||||||
| 2023-10-26 | 14:06:39 | ARR | 2026-01-16 | 813 | 14.01 | Post-Earnings | |||||||||||
| 2023-10-24 | 15:33:44 | ARR | 2025-01-17 | 451 | 14.925 | ||||||||||||
| 2023-10-24 | 14:53:52 | ARR | 2025-01-17 | 451 | 14.935 | ||||||||||||
| 2023-10-24 | 14:52:44 | ARR | 2025-01-17 | 451 | 14.915 | ||||||||||||
| 2023-10-24 | 14:51:19 | ARR | 2025-01-17 | 451 | 14.895 | ||||||||||||
| 2023-10-24 | 14:51:19 | ARR | 2025-01-17 | 451 | 14.895 | ||||||||||||
| 2023-10-24 | 14:48:12 | ARR | 2025-01-17 | 451 | 14.905 | ||||||||||||
| 2023-10-24 | 14:38:10 | ARR | 2025-01-17 | 451 | 14.925 | ||||||||||||
| 2023-10-24 | 14:38:10 | ARR | 2025-01-17 | 451 | 14.925 | ||||||||||||
| 2023-10-24 | 14:37:29 | ARR | 2025-01-17 | 451 | 14.92 | ||||||||||||
| 2023-10-24 | 14:37:29 | ARR | 2025-01-17 | 451 | 14.92 | ||||||||||||
| 2023-10-24 | 14:36:07 | ARR | 2025-01-17 | 451 | 14.92 | ||||||||||||
| 2023-10-24 | 14:36:07 | ARR | 2025-01-17 | 451 | 14.92 | ||||||||||||
| 2023-10-24 | 14:35:59 | ARR | 2025-01-17 | 451 | 14.91 | ||||||||||||
| 2023-10-24 | 10:57:07 | ARR | 2023-12-15 | 52 | 14.95 | ||||||||||||
| 2023-10-23 | 09:45:18 | ARR | 2023-12-15 | 53 | 14.495 | ||||||||||||
| 2023-09-28 | 10:20:09 | ARR | 2024-04-19 | 204 | 4.165 | ||||||||||||
| 2023-09-28 | 09:31:12 | ARR | 2024-01-19 | 113 | 4.165 | ||||||||||||
| 2023-09-26 | 10:21:54 | ARR | 2024-01-19 | 115 | 4.345 | ||||||||||||
| 2023-09-26 | 10:21:54 | ARR | 2024-01-19 | 115 | 4.345 | ||||||||||||
| 2023-09-26 | 09:44:02 | ARR | 2024-04-19 | 206 | 4.435 | ||||||||||||
| 2023-09-26 | 09:42:23 | ARR | 2024-01-19 | 115 | 4.425 | ||||||||||||
| 2023-09-14 | 10:54:58 | ARR | 2024-01-19 | 127 | 4.875 | ||||||||||||
| 2023-08-28 | 13:39:59 | ARR | 2024-04-19 | 235 | 5.025 | ||||||||||||
| 2023-08-17 | 13:50:10 | ARR | 2024-01-19 | 155 | 4.715 | ||||||||||||
| 2023-07-28 | 15:26:14 | ARR | 2023-09-15 | 49 | 5.175 | ||||||||||||
| 2023-07-07 | 10:04:03 | ARR | 2023-07-21 | 14 | 5.125 | ||||||||||||
| 2023-07-06 | 15:06:24 | ARR | 2023-07-21 | 15 | 5.075 | ||||||||||||
| 2023-07-06 | 13:59:10 | ARR | 2023-07-21 | 15 | 5.045 | ||||||||||||
| 2023-07-06 | 13:35:53 | ARR | 2023-07-21 | 15 | 5.025 | ||||||||||||
| 2023-07-06 | 13:35:35 | ARR | 2023-07-21 | 15 | 5.025 | ||||||||||||
| 2023-06-22 | 12:31:26 | ARR | 2024-01-19 | 211 | 5.215 | ||||||||||||
| 2023-06-13 | 15:36:08 | ARR | 2023-07-21 | 38 | 5.285 | ExDiv | |||||||||||
| 2023-06-06 | 15:36:21 | ARR | 2023-07-21 | 45 | 5.115 | ||||||||||||
| 2023-06-05 | 12:39:43 | ARR | 2023-06-16 | 11 | 5.105 | ||||||||||||
| 2023-06-02 | 14:02:47 | ARR | 2023-07-21 | 49 | 5.175 | ||||||||||||
| 2023-05-22 | 13:09:02 | ARR | 2023-06-16 | 25 | 4.825 | ||||||||||||
| 2023-05-19 | 15:19:41 | ARR | 2023-07-21 | 63 | 4.815 | ||||||||||||
| 2023-04-04 | 12:04:16 | ARR | 2023-10-20 | 199 | 5.245 | ||||||||||||
| 2023-03-08 | 10:42:20 | ARR | 2023-03-17 | 9 | 5.395 | ||||||||||||
| 2023-03-08 | 10:33:58 | ARR | 2023-04-21 | 44 | 5.385 | ||||||||||||
| 2023-03-07 | 13:24:25 | ARR | 2023-04-21 | 45 | 5.375 |
